Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 0 |
28 Oct 2015 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Oct 2015 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Oct 2015 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Oct 2015 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Oct 2015 | GBX | 3 | 3 | 2.75 | 3 | 3 | 0.0 (0.0%) | 25,000 |
21 Oct 2015 | GBX | 3 | 3 | 2.9375 | 3 | 3 | 0.0 (0.0%) | 100,000 |
20 Oct 2015 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Oct 2015 | GBX | 3 | 3 | 2.751 | 3 | 3 | 0.0 (0.0%) | 15,000 |
16 Oct 2015 | GBX | 3 | 3 | 2.95 | 3 | 3 | 0.0 (0.0%) | 140,000 |
15 Oct 2015 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Oct 2015 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
13 Oct 2015 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Oct 2015 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Oct 2015 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Oct 2015 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Oct 2015 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Oct 2015 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Oct 2015 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Oct 2015 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Oct 2015 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Sep 2015 | GBX | 3 | 3 | 2.9999 | 3 | 3 | 0.0 (0.0%) | 50,000 |
29 Sep 2015 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Sep 2015 | GBX | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 25,000 |
25 Sep 2015 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
24 Sep 2015 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
23 Sep 2015 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
22 Sep 2015 | GBX | 3.25 | 3.25 | 3 | 3.25 | 3.25 | -0.125 (-3.70%) | 25,000 |
21 Sep 2015 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
18 Sep 2015 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |