| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | GBX | 27 | 28.15 | 26.05 | 27.8 | 27.8 | +0.8 (+2.96%) | 1,327,984 |
| 27 Nov 2023 | GBX | 27 | 28 | 26.5 | 27 | 27 | -0.4 (-1.46%) | 786,861 |
| 24 Nov 2023 | GBX | 27 | 27.45 | 26.25 | 27.4 | 27.4 | +1.05 (+3.98%) | 1,142,359 |
| 23 Nov 2023 | GBX | 26.15 | 27.5 | 26.1 | 26.35 | 26.35 | -0.1 (-0.38%) | 394,620 |
| 22 Nov 2023 | GBX | 27 | 27.45 | 26 | 26.45 | 26.45 | +0.1 (+0.38%) | 487,227 |
| 21 Nov 2023 | GBX | 26.4 | 27 | 26.24 | 26.35 | 26.35 | -0.25 (-0.94%) | 706,354 |
| 20 Nov 2023 | GBX | 26.2 | 27.2 | 25.85 | 26.6 | 26.6 | +0.1 (+0.38%) | 2,087,763 |
| 17 Nov 2023 | GBX | 26.4 | 26.95 | 26 | 26.5 | 26.5 | +0.25 (+0.95%) | 1,436,097 |
| 16 Nov 2023 | GBX | 25.899 | 26.5 | 25.05 | 26.25 | 26.25 | +1.25 (+5%) | 2,269,182 |
| 15 Nov 2023 | GBX | 25.85 | 27.45 | 24.5 | 25 | 25 | +4.3 (+20.77%) | 8,030,004 |
| 14 Nov 2023 | GBX | 21 | 22.4 | 20 | 20.7 | 20.7 | -0.8 (-3.72%) | 536,059 |
| 13 Nov 2023 | GBX | 21.35 | 21.7 | 20.05 | 21.5 | 21.5 | +0.1 (+0.47%) | 222,323 |
| 10 Nov 2023 | GBX | 20.5 | 21.85 | 20.1 | 21.4 | 21.4 | +1 (+4.90%) | 411,880 |
| 9 Nov 2023 | GBX | 21 | 22.35 | 20.05 | 20.4 | 20.4 | -0.15 (-0.73%) | 910,520 |
| 8 Nov 2023 | GBX | 21 | 22.35 | 20.15 | 20.55 | 20.55 | -0.55 (-2.61%) | 535,889 |
| 7 Nov 2023 | GBX | 20.5 | 21.9 | 20.5 | 21.1 | 21.1 | -0.3 (-1.40%) | 297,453 |
| 6 Nov 2023 | GBX | 20.55 | 21.95 | 20.5 | 21.4 | 21.4 | +0.4 (+1.90%) | 246,548 |
| 3 Nov 2023 | GBX | 21.95 | 22 | 20.9 | 21 | 21 | -0.1 (-0.47%) | 377,589 |
| 2 Nov 2023 | GBX | 21.25 | 21.95 | 20.9 | 21.1 | 21.1 | -0.05 (-0.24%) | 463,349 |
| 1 Nov 2023 | GBX | 22 | 22 | 20.9 | 21.15 | 21.15 | +0.3 (+1.44%) | 1,014,446 |
| 31 Oct 2023 | GBX | 20.05 | 21.75 | 19.12 | 20.85 | 20.85 | +0.05 (+0.24%) | 1,465,815 |
| 30 Oct 2023 | GBX | 20 | 21.7 | 20 | 20.8 | 20.8 | +1 (+5.05%) | 542,866 |
| 27 Oct 2023 | GBX | 20.5 | 22.95 | 19.6 | 19.8 | 19.8 | -1.2 (-5.71%) | 2,372,470 |
| 26 Oct 2023 | GBX | 22.95 | 22.95 | 20.15 | 21 | 21 | -0.65 (-3.00%) | 1,247,543 |
| 25 Oct 2023 | GBX | 22 | 22.95 | 20 | 21.65 | 21.65 | -0.9 (-3.99%) | 1,746,555 |
| 24 Oct 2023 | GBX | 24 | 24.45 | 22.051 | 22.55 | 22.55 | -1.1 (-4.65%) | 2,115,559 |
| 23 Oct 2023 | GBX | 25.45 | 25.9 | 23.5 | 23.65 | 23.65 | -1.85 (-7.25%) | 2,107,185 |
| 20 Oct 2023 | GBX | 30 | 30.358 | 25.138 | 25.5 | 25.5 | -0.9 (-3.41%) | 9,266,624 |
| 19 Oct 2023 | GBX | 24.8 | 28.5 | 24.75 | 26.4 | 26.4 | +1.25 (+4.97%) | 3,978,757 |
| 18 Oct 2023 | GBX | 25.8 | 26.95 | 25.15 | 25.15 | 25.15 | -1.35 (-5.09%) | 724,457 |
