Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2015 | GBX | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.5 (-8%) | 25,000 |
25 Mar 2015 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
24 Mar 2015 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
23 Mar 2015 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
20 Mar 2015 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
19 Mar 2015 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 0 |
18 Mar 2015 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
17 Mar 2015 | GBX | 6.5 | 6.5 | 5 | 6.5 | 6.5 | -0.25 (-3.70%) | 350,000 |
16 Mar 2015 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
13 Mar 2015 | GBX | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 7,508 |
12 Mar 2015 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
11 Mar 2015 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
10 Mar 2015 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
9 Mar 2015 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
6 Mar 2015 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
5 Mar 2015 | GBX | 7 | 7 | 6.75 | 6.75 | 6.75 | -0.875 (-11.48%) | 79,529 |
4 Mar 2015 | GBX | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
3 Mar 2015 | GBX | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
2 Mar 2015 | GBX | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
27 Feb 2015 | GBX | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
26 Feb 2015 | GBX | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
25 Feb 2015 | GBX | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
24 Feb 2015 | GBX | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
23 Feb 2015 | GBX | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
20 Feb 2015 | GBX | 7.625 | 7.625 | 7.25 | 7.625 | 7.625 | 0.0 (0.0%) | 524 |
19 Feb 2015 | GBX | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | +0.125 (+1.67%) | 0 |
18 Feb 2015 | GBX | 7.5 | 7.5 | 7.1 | 7.5 | 7.5 | 0.0 (0.0%) | 739 |
17 Feb 2015 | GBX | 7.5 | 7.5 | 7.1 | 7.5 | 7.5 | 0.0 (0.0%) | 6,880 |
16 Feb 2015 | GBX | 8 | 8 | 6 | 7.5 | 7.5 | -0.75 (-9.09%) | 556,000 |
13 Feb 2015 | GBX | 10.1 | 10.1 | 8 | 8.25 | 8.25 | -2.5 (-23.26%) | 402,000 |