| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | GBX | 13.4 | 13.45 | 12.5 | 12.96 | 12.96 | -0.22 (-1.67%) | 1,224,987 |
| 26 Sep 2024 | GBX | 13 | 13.8 | 12.52 | 13.18 | 13.18 | +0.28 (+2.17%) | 875,879 |
| 25 Sep 2024 | GBX | 12.76 | 13.82 | 12.3 | 12.9 | 12.9 | +0.25 (+1.98%) | 445,749 |
| 24 Sep 2024 | GBX | 12.52 | 13 | 12.24 | 12.65 | 12.65 | +0.08 (+0.64%) | 685,643 |
| 23 Sep 2024 | GBX | 12.98 | 13 | 12.5 | 12.57 | 12.57 | -0.42 (-3.23%) | 456,569 |
| 20 Sep 2024 | GBX | 13.8 | 13.8 | 12.5 | 12.99 | 12.99 | +0.33 (+2.61%) | 278,154 |
| 19 Sep 2024 | GBX | 13 | 13 | 12.5 | 12.66 | 12.66 | -0.04 (-0.31%) | 67,317 |
| 18 Sep 2024 | GBX | 12.38 | 13 | 12 | 12.7 | 12.7 | -0.3 (-2.31%) | 498,610 |
| 17 Sep 2024 | GBX | 12.98 | 13.48 | 12.64 | 13 | 13 | +0.08 (+0.62%) | 351,754 |
| 16 Sep 2024 | GBX | 13.2 | 13.42 | 12.64 | 12.92 | 12.92 | +0.04 (+0.31%) | 637,696 |
| 13 Sep 2024 | GBX | 12.9 | 13.38 | 12.66 | 12.88 | 12.88 | -0.3 (-2.28%) | 993,645 |
| 12 Sep 2024 | GBX | 13.4 | 14.22 | 12.688 | 13.18 | 13.18 | +0.86 (+6.98%) | 1,047,280 |
| 11 Sep 2024 | GBX | 12.4 | 13.38 | 12.198 | 12.32 | 12.32 | +0.22 (+1.82%) | 1,804,146 |
| 10 Sep 2024 | GBX | 12.02 | 12.76 | 12 | 12.1 | 12.1 | -0.1 (-0.82%) | 990,775 |
| 9 Sep 2024 | GBX | 12.1 | 13.82 | 12 | 12.2 | 12.2 | -0.02 (-0.16%) | 1,073,330 |
| 6 Sep 2024 | GBX | 13.22 | 13.26 | 12.22 | 12.22 | 12.22 | -0.4 (-3.17%) | 598,300 |
| 5 Sep 2024 | GBX | 12.06 | 13.74 | 12 | 12.62 | 12.62 | +0.52 (+4.30%) | 997,501 |
| 4 Sep 2024 | GBX | 12.58 | 12.8 | 12.1 | 12.1 | 12.1 | -0.7 (-5.47%) | 1,301,067 |
| 3 Sep 2024 | GBX | 12.8 | 14.18 | 12.8 | 12.8 | 12.8 | -0.32 (-2.44%) | 739,617 |
| 2 Sep 2024 | GBX | 13 | 14.18 | 12.6 | 13.12 | 13.12 | +0.32 (+2.50%) | 916,131 |
| 30 Aug 2024 | GBX | 13 | 14.16 | 12.481 | 12.8 | 12.8 | -0.22 (-1.69%) | 1,712,733 |
| 29 Aug 2024 | GBX | 13.22 | 13.78 | 12.76 | 13.02 | 13.02 | -0.78 (-5.65%) | 878,248 |
| 28 Aug 2024 | GBX | 13.4 | 14.38 | 13.2 | 13.8 | 13.8 | +0.26 (+1.92%) | 335,799 |
| 27 Aug 2024 | GBX | 13.34 | 13.74 | 13 | 13.54 | 13.54 | +0.2 (+1.50%) | 1,280,440 |
| 23 Aug 2024 | GBX | 13.64 | 14 | 13.06 | 13.34 | 13.34 | +0.02 (+0.15%) | 430,085 |
| 22 Aug 2024 | GBX | 13.56 | 13.98 | 13.12 | 13.32 | 13.32 | -0.04 (-0.30%) | 660,363 |
| 21 Aug 2024 | GBX | 13.5 | 14.38 | 13.04 | 13.36 | 13.36 | -0.14 (-1.04%) | 1,057,437 |
| 20 Aug 2024 | GBX | 14 | 15.22 | 13.031 | 13.5 | 13.5 | -0.75 (-5.26%) | 1,826,322 |
| 19 Aug 2024 | GBX | 14.8 | 15.28 | 14.02 | 14.25 | 14.25 | -0.26 (-1.79%) | 456,079 |
| 16 Aug 2024 | GBX | 14.16 | 14.98 | 14 | 14.51 | 14.51 | +0.31 (+2.18%) | 1,002,733 |
