Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2018 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.01 (-0.07%) | 0 |
17 Dec 2018 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.25 (-1.66%) | 0 |
14 Dec 2018 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.28 (-1.82%) | 0 |
13 Dec 2018 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.17 (+1.12%) | 0 |
11 Dec 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.01 (-0.07%) | 0 |
10 Dec 2018 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.06 (-0.39%) | 0 |
7 Dec 2018 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.3 (-1.93%) | 0 |
6 Dec 2018 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.11 (-0.70%) | 0 |
4 Dec 2018 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.46 (-2.85%) | 0 |
3 Dec 2018 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.22 (+1.38%) | 0 |
30 Nov 2018 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.06 (+0.38%) | 0 |
29 Nov 2018 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.04 (-0.25%) | 0 |
28 Nov 2018 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.33 (+2.12%) | 0 |
27 Nov 2018 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.22 (+1.43%) | 0 |
23 Nov 2018 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.1 (-0.65%) | 0 |
22 Nov 2018 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.12 (+0.78%) | 0 |
20 Nov 2018 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.31 (-1.98%) | 0 |
19 Nov 2018 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.25 (-1.57%) | 0 |
16 Nov 2018 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.02 (+0.13%) | 0 |
15 Nov 2018 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.15 (+0.95%) | 0 |
14 Nov 2018 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.08 (-0.51%) | 0 |
13 Nov 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.01 (-0.06%) | 0 |
12 Nov 2018 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.31 (-1.92%) | 0 |
9 Nov 2018 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.19 (-1.16%) | 0 |
8 Nov 2018 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.09 (-0.55%) | 0 |
7 Nov 2018 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.29 (+1.80%) | 0 |
6 Nov 2018 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.06 (+0.37%) | 0 |