Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.04 (+0.25%) | 0 |
2 Nov 2018 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.01 (-0.06%) | 0 |
1 Nov 2018 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.22 (+1.39%) | 0 |
31 Oct 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.19 (+1.22%) | 0 |
30 Oct 2018 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.22 (+1.43%) | 0 |
29 Oct 2018 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.11 (-0.71%) | 0 |
26 Oct 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.19 (-1.21%) | 0 |
25 Oct 2018 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.27 (+1.75%) | 0 |
24 Oct 2018 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.49 (-3.08%) | 0 |
23 Oct 2018 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.14 (-0.87%) | 0 |
22 Oct 2018 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.02 (-0.12%) | 0 |
19 Oct 2018 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.02 (-0.12%) | 0 |
18 Oct 2018 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.27 (-1.65%) | 0 |
17 Oct 2018 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.05 (-0.30%) | 0 |
16 Oct 2018 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.32 (+1.99%) | 0 |
15 Oct 2018 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.09 (-0.56%) | 0 |
12 Oct 2018 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.21 (+1.31%) | 0 |
11 Oct 2018 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.3 (-1.84%) | 0 |
10 Oct 2018 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.46 (-2.75%) | 0 |
9 Oct 2018 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.04 (-0.24%) | 0 |
8 Oct 2018 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.05 (-0.30%) | 0 |
5 Oct 2018 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.11 (-0.65%) | 0 |
4 Oct 2018 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.19 (-1.11%) | 0 |
3 Oct 2018 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.01 (+0.06%) | 0 |
2 Oct 2018 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.07 (-0.41%) | 0 |
1 Oct 2018 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.03 (+0.17%) | 0 |
28 Sep 2018 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.03 (-0.17%) | 0 |
27 Sep 2018 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.02 (+0.12%) | 0 |
26 Sep 2018 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.03 (-0.17%) | 0 |
25 Sep 2018 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.01 (+0.06%) | 0 |