Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.16 (+0.92%) | 0 |
23 Feb 2018 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.22 (+1.29%) | 0 |
22 Feb 2018 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.05 (-0.29%) | 0 |
20 Feb 2018 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.09 (-0.52%) | 0 |
19 Feb 2018 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.02 (+0.12%) | 0 |
15 Feb 2018 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.16 (+0.94%) | 0 |
14 Feb 2018 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.25 (+1.49%) | 0 |
13 Feb 2018 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.04 (+0.24%) | 0 |
12 Feb 2018 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.2 (+1.21%) | 0 |
9 Feb 2018 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.12 (+0.73%) | 0 |
8 Feb 2018 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.52 (-3.06%) | 0 |
7 Feb 2018 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.14 (-0.82%) | 0 |
6 Feb 2018 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.22 (+1.30%) | 0 |
5 Feb 2018 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.63 (-3.59%) | 0 |
2 Feb 2018 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.37 (-2.07%) | 0 |
1 Feb 2018 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.01 (+0.06%) | 0 |
31 Jan 2018 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.01 (-0.06%) | 0 |
30 Jan 2018 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.22 (-1.21%) | 0 |
29 Jan 2018 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.11 (-0.60%) | 0 |
26 Jan 2018 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.2 (+1.11%) | 0 |
25 Jan 2018 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.03 (-0.17%) | 0 |
24 Jan 2018 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.01 (+0.06%) | 0 |
23 Jan 2018 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.03 (+0.17%) | 0 |
22 Jan 2018 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.13 (+0.73%) | 0 |
19 Jan 2018 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.1 (+0.56%) | 0 |
18 Jan 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.05 (-0.28%) | 0 |
17 Jan 2018 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.14 (+0.79%) | 0 |
16 Jan 2018 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.02 (-0.11%) | 0 |