Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2017 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.07 (-0.37%) | 0 |
20 Oct 2017 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.06 (+0.32%) | 0 |
19 Oct 2017 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.03 (-0.16%) | 0 |
18 Oct 2017 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.05 (+0.26%) | 0 |
17 Oct 2017 | USD | 19 | 19 | 19 | 19 | 19 | -0.02 (-0.11%) | 0 |
16 Oct 2017 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.02 (+0.11%) | 0 |
13 Oct 2017 | USD | 19 | 19 | 19 | 19 | 19 | +0.05 (+0.26%) | 0 |
12 Oct 2017 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.04 (-0.21%) | 0 |
11 Oct 2017 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.04 (+0.21%) | 0 |
10 Oct 2017 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.11 (+0.58%) | 0 |
9 Oct 2017 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.04 (-0.21%) | 0 |
6 Oct 2017 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.02 (+0.11%) | 0 |
5 Oct 2017 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.02 (+0.11%) | 0 |
4 Oct 2017 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.09 (+0.48%) | 0 |
2 Oct 2017 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.07 (+0.37%) | 0 |
29 Sep 2017 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.12 (+0.65%) | 0 |
28 Sep 2017 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.04 (+0.22%) | 0 |
27 Sep 2017 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.07 (+0.38%) | 0 |
26 Sep 2017 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.02 (-0.11%) | 0 |
25 Sep 2017 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.12 (-0.65%) | 0 |
22 Sep 2017 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.03 (+0.16%) | 0 |
21 Sep 2017 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.02 (-0.11%) | 0 |
20 Sep 2017 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.03 (-0.16%) | 0 |
19 Sep 2017 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.04 (+0.22%) | 0 |
18 Sep 2017 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.06 (+0.32%) | 0 |
15 Sep 2017 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.05 (+0.27%) | 0 |
14 Sep 2017 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.03 (-0.16%) | 0 |
12 Sep 2017 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.07 (+0.38%) | 0 |