Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2017 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.01 (+0.06%) | 0 |
24 Mar 2017 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.02 (+0.12%) | 0 |
23 Mar 2017 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.02 (+0.12%) | 0 |
22 Mar 2017 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.01 (+0.06%) | 0 |
21 Mar 2017 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.16 (-0.95%) | 0 |
20 Mar 2017 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.03 (-0.18%) | 0 |
17 Mar 2017 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.01 (-0.06%) | 0 |
16 Mar 2017 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.05 (+0.30%) | 0 |
15 Mar 2017 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.18 (+1.08%) | 0 |
14 Mar 2017 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.08 (-0.48%) | 0 |
13 Mar 2017 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.08 (+0.48%) | 0 |
10 Mar 2017 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.07 (+0.42%) | 0 |
9 Mar 2017 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.01 (+0.06%) | 0 |
8 Mar 2017 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.05 (-0.30%) | 0 |
7 Mar 2017 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.03 (-0.18%) | 0 |
6 Mar 2017 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.05 (-0.30%) | 0 |
3 Mar 2017 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.05 (+0.30%) | 0 |
2 Mar 2017 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.12 (-0.71%) | 0 |
1 Mar 2017 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.19 (+1.14%) | 0 |
28 Feb 2017 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.06 (-0.36%) | 0 |
27 Feb 2017 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.05 (-0.30%) | 0 |
23 Feb 2017 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.01 (+0.06%) | 0 |
21 Feb 2017 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.09 (+0.54%) | 0 |
20 Feb 2017 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.02 (-0.12%) | 0 |
16 Feb 2017 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.02 (+0.12%) | 0 |
15 Feb 2017 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.07 (+0.42%) | 0 |
14 Feb 2017 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.03 (+0.18%) | 0 |