Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2016 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.03 (+0.19%) | 0 |
15 Jul 2016 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.03 (-0.19%) | 0 |
14 Jul 2016 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.1 (+0.65%) | 0 |
13 Jul 2016 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.02 (+0.13%) | 0 |
12 Jul 2016 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.15 (+0.99%) | 0 |
11 Jul 2016 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.13 (+0.86%) | 0 |
8 Jul 2016 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.23 (+1.55%) | 0 |
7 Jul 2016 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.02 (-0.13%) | 0 |
6 Jul 2016 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.01 (+0.07%) | 0 |
5 Jul 2016 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.22 (-1.46%) | 0 |
4 Jul 2016 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.05 (+0.33%) | 0 |
30 Jun 2016 | USD | 15 | 15 | 15 | 15 | 15 | +0.19 (+1.28%) | 0 |
29 Jun 2016 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.24 (+1.65%) | 0 |
28 Jun 2016 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.29 (+2.03%) | 0 |
27 Jun 2016 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.32 (-2.19%) | 0 |
24 Jun 2016 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.84 (-5.44%) | 0 |
23 Jun 2016 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.27 (+1.78%) | 0 |
22 Jun 2016 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.05 (+0.33%) | 0 |
20 Jun 2016 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.21 (+1.41%) | 0 |
17 Jun 2016 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.03 (+0.20%) | 0 |
16 Jun 2016 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.01 (+0.07%) | 0 |
15 Jun 2016 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.01 (+0.07%) | 0 |
14 Jun 2016 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.12 (-0.80%) | 0 |
13 Jun 2016 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.19 (-1.25%) | 0 |
10 Jun 2016 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.24 (-1.56%) | 0 |
9 Jun 2016 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.08 (-0.52%) | 0 |
8 Jun 2016 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.04 (+0.26%) | 0 |
7 Jun 2016 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.08 (+0.52%) | 0 |