Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2016 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.02 (-0.13%) | 0 |
11 Mar 2016 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.31 (+2.12%) | 0 |
10 Mar 2016 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.08 (+0.55%) | 0 |
8 Mar 2016 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.17 (-1.16%) | 0 |
7 Mar 2016 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.02 (+0.14%) | 0 |
4 Mar 2016 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.07 (+0.48%) | 0 |
3 Mar 2016 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.12 (+0.83%) | 0 |
2 Mar 2016 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.06 (+0.42%) | 0 |
1 Mar 2016 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.31 (+2.20%) | 0 |
29 Feb 2016 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.05 (-0.35%) | 0 |
26 Feb 2016 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.01 (-0.07%) | 0 |
25 Feb 2016 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.17 (+1.22%) | 0 |
24 Feb 2016 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.03 (+0.21%) | 0 |
23 Feb 2016 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.16 (-1.13%) | 0 |
22 Feb 2016 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.17 (+1.22%) | 0 |
19 Feb 2016 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.03 (-0.21%) | 0 |
18 Feb 2016 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.01 (-0.07%) | 0 |
17 Feb 2016 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.24 (+1.75%) | 0 |
16 Feb 2016 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.29 (+2.15%) | 0 |
15 Feb 2016 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.2 (+1.51%) | 0 |
11 Feb 2016 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.21 (-1.56%) | 0 |
10 Feb 2016 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.01 (+0.07%) | 0 |
9 Feb 2016 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.06 (-0.44%) | 0 |
8 Feb 2016 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.25 (-1.82%) | 0 |
5 Feb 2016 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.23 (-1.64%) | 0 |
4 Feb 2016 | USD | 14 | 14 | 14 | 14 | 14 | +0.03 (+0.21%) | 0 |
3 Feb 2016 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.07 (+0.50%) | 0 |
2 Feb 2016 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.28 (-1.97%) | 0 |