Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2016 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.02 (+0.14%) | 0 |
29 Jan 2016 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.33 (+2.39%) | 0 |
28 Jan 2016 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.01 (+0.07%) | 0 |
27 Jan 2016 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.1 (-0.72%) | 0 |
26 Jan 2016 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.17 (+1.24%) | 0 |
25 Jan 2016 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.18 (-1.29%) | 0 |
22 Jan 2016 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.34 (+2.50%) | 0 |
21 Jan 2016 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.05 (+0.37%) | 0 |
20 Jan 2016 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.21 (-1.53%) | 0 |
19 Jan 2016 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.02 (+0.15%) | 0 |
18 Jan 2016 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.34 (-2.42%) | 0 |
14 Jan 2016 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.12 (+0.86%) | 0 |
13 Jan 2016 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.26 (-1.83%) | 0 |
12 Jan 2016 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.09 (+0.64%) | 0 |
11 Jan 2016 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.02 (-0.14%) | 0 |
8 Jan 2016 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.17 (-1.19%) | 0 |
7 Jan 2016 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.32 (-2.19%) | 0 |
6 Jan 2016 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.19 (-1.28%) | 0 |
5 Jan 2016 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.01 (-0.07%) | 0 |
4 Jan 2016 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.25 (-1.66%) | 0 |
1 Jan 2016 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.14 (-0.92%) | 0 |
30 Dec 2015 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.13 (-0.85%) | 0 |
29 Dec 2015 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.16 (+1.05%) | 0 |
28 Dec 2015 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.04 (-0.26%) | 0 |
25 Dec 2015 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.02 (-0.13%) | 0 |
23 Dec 2015 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.19 (+1.26%) | 0 |
22 Dec 2015 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.1 (+0.67%) | 0 |