Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2015 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.33 (-2.24%) | 0 |
25 Sep 2015 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.05 (+0.34%) | 0 |
24 Sep 2015 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.08 (-0.54%) | 0 |
23 Sep 2015 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.04 (-0.27%) | 0 |
22 Sep 2015 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.25 (-1.66%) | 0 |
21 Sep 2015 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.04 (+0.27%) | 0 |
18 Sep 2015 | USD | 15 | 15 | 15 | 15 | 15 | -0.28 (-1.83%) | 0 |
17 Sep 2015 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.01 (+0.07%) | 0 |
16 Sep 2015 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.17 (+1.13%) | 0 |
15 Sep 2015 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.13 (+0.87%) | 0 |
14 Sep 2015 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.06 (-0.40%) | 0 |
11 Sep 2015 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.04 (+0.27%) | 0 |
10 Sep 2015 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.07 (+0.47%) | 0 |
9 Sep 2015 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.07 (-0.47%) | 0 |
8 Sep 2015 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.38 (+2.60%) | 0 |
7 Sep 2015 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.24 (-1.62%) | 0 |
3 Sep 2015 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.06 (+0.41%) | 0 |
2 Sep 2015 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.2 (+1.37%) | 0 |
1 Sep 2015 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.46 (-3.06%) | 0 |
31 Aug 2015 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.11 (-0.73%) | 0 |
28 Aug 2015 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.33 (+2.23%) | 0 |
26 Aug 2015 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.41 (+2.84%) | 0 |
25 Aug 2015 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.59 (-3.93%) | 0 |
21 Aug 2015 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.41 (-2.66%) | 0 |
20 Aug 2015 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.33 (-2.10%) | 0 |
19 Aug 2015 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.14 (-0.88%) | 0 |
18 Aug 2015 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.07 (-0.44%) | 0 |