Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2015 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.04 (+0.25%) | 0 |
14 Aug 2015 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.04 (+0.25%) | 0 |
13 Aug 2015 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.02 (-0.13%) | 0 |
12 Aug 2015 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.07 (-0.44%) | 0 |
11 Aug 2015 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.2 (-1.24%) | 0 |
10 Aug 2015 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.21 (+1.32%) | 0 |
7 Aug 2015 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.03 (-0.19%) | 0 |
6 Aug 2015 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.1 (-0.62%) | 0 |
5 Aug 2015 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.07 (+0.44%) | 0 |
4 Aug 2015 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.08 (-0.50%) | 0 |
3 Aug 2015 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.05 (-0.31%) | 0 |
31 Jul 2015 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.03 (+0.19%) | 0 |
30 Jul 2015 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.03 (-0.19%) | 0 |
29 Jul 2015 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.13 (+0.81%) | 0 |
28 Jul 2015 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.15 (+0.95%) | 0 |
27 Jul 2015 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.12 (-0.75%) | 0 |
24 Jul 2015 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.17 (-1.05%) | 0 |
23 Jul 2015 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.09 (-0.55%) | 0 |
22 Jul 2015 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.06 (-0.37%) | 0 |
21 Jul 2015 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.04 (-0.24%) | 0 |
20 Jul 2015 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.02 (-0.12%) | 0 |
17 Jul 2015 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.03 (-0.18%) | 0 |
16 Jul 2015 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.11 (+0.68%) | 0 |
15 Jul 2015 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.03 (-0.18%) | 0 |
14 Jul 2015 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.05 (+0.31%) | 0 |
13 Jul 2015 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.13 (+0.81%) | 0 |
10 Jul 2015 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.3 (+1.89%) | 0 |
9 Jul 2015 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.12 (+0.76%) | 0 |
8 Jul 2015 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.33 (-2.06%) | 0 |
7 Jul 2015 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.01 (-0.06%) | 0 |