Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2015 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.18 (-1.11%) | 0 |
3 Jul 2015 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.02 (-0.12%) | 0 |
1 Jul 2015 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.09 (+0.56%) | 0 |
30 Jun 2015 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.04 (+0.25%) | 0 |
29 Jun 2015 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.38 (-2.30%) | 0 |
26 Jun 2015 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.05 (-0.30%) | 0 |
25 Jun 2015 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.01 (-0.06%) | 0 |
24 Jun 2015 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.12 (-0.72%) | 0 |
23 Jun 2015 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.05 (+0.30%) | 0 |
22 Jun 2015 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.18 (+1.09%) | 0 |
19 Jun 2015 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.05 (-0.30%) | 0 |
18 Jun 2015 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.11 (+0.67%) | 0 |
17 Jun 2015 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.02 (+0.12%) | 0 |
16 Jun 2015 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.04 (+0.24%) | 0 |
15 Jun 2015 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.08 (-0.49%) | 0 |
12 Jun 2015 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.09 (-0.55%) | 0 |
11 Jun 2015 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.04 (+0.24%) | 0 |
10 Jun 2015 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.21 (+1.29%) | 0 |
9 Jun 2015 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.04 (-0.25%) | 0 |
8 Jun 2015 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.09 (-0.55%) | 0 |
5 Jun 2015 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.1 (-0.61%) | 0 |
4 Jun 2015 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.14 (-0.84%) | 0 |
3 Jun 2015 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.07 (+0.42%) | 0 |
2 Jun 2015 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.02 (+0.12%) | 0 |
29 May 2015 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.1 (-0.60%) | 0 |
28 May 2015 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.04 (-0.24%) | 0 |
27 May 2015 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.15 (+0.91%) | 0 |
26 May 2015 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.18 (-1.08%) | 0 |