Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.31 (-2.53%) | 0 |
23 Jun 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.08 (+0.66%) | 0 |
22 Jun 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.09 (+0.75%) | 0 |
19 Jun 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.05 (-0.41%) | 0 |
18 Jun 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.03 (-0.25%) | 0 |
17 Jun 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.03 (-0.25%) | 0 |
16 Jun 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.21 (+1.75%) | 0 |
15 Jun 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.05 (+0.42%) | 0 |
12 Jun 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.18 (+1.53%) | 0 |
11 Jun 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.72 (-5.78%) | 0 |
10 Jun 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.05 (-0.40%) | 0 |
9 Jun 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.12 (-0.95%) | 0 |
8 Jun 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.16 (+1.28%) | 0 |
5 Jun 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.3 (+2.47%) | 0 |
4 Jun 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.02 (-0.16%) | 0 |
3 Jun 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.21 (+1.75%) | 0 |
2 Jun 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.15 (+1.27%) | 0 |
1 Jun 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.1 (+0.85%) | 0 |
29 May 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.04 (+0.34%) | 0 |
28 May 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.02 (-0.17%) | 0 |
27 May 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.18 (+1.56%) | 0 |
26 May 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.22 (+1.95%) | 0 |
22 May 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.03 (-0.26%) | 0 |
21 May 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.08 (-0.70%) | 0 |
20 May 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.18 (+1.60%) | 0 |
19 May 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.09 (-0.79%) | 0 |
18 May 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.35 (+3.19%) | 0 |
15 May 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.01 (-0.09%) | 0 |
14 May 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.09 (+0.83%) | 0 |
13 May 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.18 (-1.62%) | 0 |