Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2014 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.02 (-0.13%) | 0 |
24 Oct 2014 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.11 (+0.70%) | 0 |
23 Oct 2014 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.16 (+1.03%) | 0 |
22 Oct 2014 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.08 (-0.51%) | 0 |
21 Oct 2014 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.24 (+1.56%) | 0 |
20 Oct 2014 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.13 (+0.85%) | 0 |
17 Oct 2014 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.2 (+1.33%) | 0 |
16 Oct 2014 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.03 (-0.20%) | 0 |
15 Oct 2014 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.15 (-0.98%) | 0 |
14 Oct 2014 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.03 (+0.20%) | 0 |
13 Oct 2014 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.12 (-0.78%) | 0 |
10 Oct 2014 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.22 (-1.41%) | 0 |
9 Oct 2014 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.34 (-2.14%) | 0 |
8 Oct 2014 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.22 (+1.40%) | 0 |
7 Oct 2014 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.18 (-1.13%) | 0 |
6 Oct 2014 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.04 (+0.25%) | 0 |
3 Oct 2014 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.14 (+0.89%) | 0 |
2 Oct 2014 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.07 (-0.44%) | 0 |
1 Oct 2014 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.18 (-1.13%) | 0 |
30 Sep 2014 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.06 (-0.38%) | 0 |
29 Sep 2014 | USD | 16 | 16 | 16 | 16 | 16 | -0.1 (-0.62%) | 0 |
26 Sep 2014 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.1 (+0.63%) | 0 |
25 Sep 2014 | USD | 16 | 16 | 16 | 16 | 16 | -0.24 (-1.48%) | 0 |
24 Sep 2014 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.1 (+0.62%) | 0 |
23 Sep 2014 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.12 (-0.74%) | 0 |
22 Sep 2014 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.1 (-0.61%) | 0 |
19 Sep 2014 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.06 (-0.37%) | 0 |
18 Sep 2014 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.07 (+0.43%) | 0 |
17 Sep 2014 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.04 (-0.24%) | 0 |
16 Sep 2014 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.1 (+0.61%) | 0 |