Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.2 (-1.77%) | 0 |
11 May 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.01 (-0.09%) | 0 |
8 May 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.2 (+1.80%) | 0 |
7 May 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.13 (+1.19%) | 0 |
6 May 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.08 (-0.72%) | 0 |
5 May 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.08 (+0.73%) | 0 |
4 May 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.01 (+0.09%) | 0 |
1 May 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.31 (-2.75%) | 0 |
30 Apr 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.18 (-1.57%) | 0 |
29 Apr 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.36 (+3.25%) | 0 |
28 Apr 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.02 (+0.18%) | 0 |
27 Apr 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.19 (+1.75%) | 0 |
24 Apr 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.11 (+1.02%) | 0 |
23 Apr 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.21 (+1.99%) | 0 |
21 Apr 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.32 (-2.94%) | 0 |
20 Apr 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.16 (-1.45%) | 0 |
17 Apr 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.29 (+2.70%) | 0 |
16 Apr 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.01 (+0.09%) | 0 |
15 Apr 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.29 (-2.63%) | 0 |
14 Apr 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.28 (+2.61%) | 0 |
13 Apr 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.07 (-0.65%) | 0 |
9 Apr 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.14 (+1.31%) | 0 |
8 Apr 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.28 (+2.69%) | 0 |
7 Apr 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.02 (+0.19%) | 0 |
6 Apr 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.63 (+6.47%) | 0 |
3 Apr 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.2 (-2.01%) | 0 |
2 Apr 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.19 (+1.95%) | 0 |
1 Apr 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.41 (-4.04%) | 0 |
31 Mar 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.12 (-1.17%) | 0 |