Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.4 (-7.08%) | 169,323 |
27 Feb 2020 | USD | 5.77 | 5.77 | 5.26 | 5.65 | 5.65 | -1.25 (-18.12%) | 6,564 |
26 Feb 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 132 |
20 Feb 2020 | USD | 7 | 7 | 7 | 7 | 7 | -0.3 (-4.11%) | 7,000 |
19 Feb 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.05 (+0.69%) | 135 |
7 Feb 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 7.15 | 7.25 | 7.15 | 7.25 | 7.25 | +0.55 (+8.21%) | 11,007 |
5 Feb 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 15,000 |
4 Feb 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 6.5862 | 6.7 | 6.37 | 6.7 | 6.7 | 0.0 (0.0%) | 14,750 |
31 Jan 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.06 (-0.89%) | 3,216 |
30 Jan 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |