Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.01 (+0.15%) | 256 |
21 Jan 2020 | USD | 6.7 | 6.75 | 6.7 | 6.75 | 6.75 | -0.26 (-3.71%) | 2,500 |
17 Jan 2020 | USD | 7.0099 | 7.0099 | 7.0099 | 7.0099 | 7.0099 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 7.0099 | 7.0099 | 7.0099 | 7.0099 | 7.0099 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 7.01 | 7.01 | 7.0099 | 7.0099 | 7.0099 | +0.11 (+1.59%) | 13,000 |
14 Jan 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.05 (-0.72%) | 748 |
13 Jan 2020 | USD | 6.41 | 6.95 | 6.41 | 6.95 | 6.95 | +0.51 (+7.92%) | 14,000 |
10 Jan 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.28 (+4.55%) | 250 |
27 Dec 2019 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.26 (+4.41%) | 250 |
26 Dec 2019 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.32 (-5.14%) | 800 |
20 Dec 2019 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.08 (-1.27%) | 5,000 |
19 Dec 2019 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.15 (-2.33%) | 3,000 |
18 Dec 2019 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.1 (+1.57%) | 800 |
16 Dec 2019 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.37 (+6.19%) | 7,700 |
12 Dec 2019 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |