Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2019 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.09 (-2.76%) | 1,500 |
24 Jun 2019 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 3.31 | 3.31 | 3.26 | 3.26 | 3.26 | -0.05 (-1.51%) | 363 |
19 Jun 2019 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.405 (+13.94%) | 250 |
18 Jun 2019 | USD | 2.905 | 2.905 | 2.905 | 2.905 | 2.905 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 2.905 | 2.905 | 2.905 | 2.905 | 2.905 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 2.905 | 2.905 | 2.905 | 2.905 | 2.905 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 2.905 | 2.905 | 2.905 | 2.905 | 2.905 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 2.905 | 2.905 | 2.905 | 2.905 | 2.905 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 2.905 | 2.905 | 2.905 | 2.905 | 2.905 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 2.905 | 2.905 | 2.905 | 2.905 | 2.905 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 2.905 | 2.905 | 2.905 | 2.905 | 2.905 | -0.1 (-3.33%) | 500 |
6 Jun 2019 | USD | 3.005 | 3.005 | 3.005 | 3.005 | 3.005 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 3.005 | 3.005 | 3.005 | 3.005 | 3.005 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 3.005 | 3.005 | 3.005 | 3.005 | 3.005 | -0.145 (-4.60%) | 450 |
3 Jun 2019 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |