Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2019 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.2 (-5.97%) | 3,520 |
10 May 2019 | USD | 3.3 | 3.35 | 3.3 | 3.35 | 3.35 | +0.25 (+8.06%) | 35,180 |
9 May 2019 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.065 (-2.05%) | 4,000 |
8 May 2019 | USD | 3.165 | 3.165 | 3.165 | 3.165 | 3.165 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 3.165 | 3.165 | 3.165 | 3.165 | 3.165 | +0.055 (+1.77%) | 150 |
6 May 2019 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 500 |
3 May 2019 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 3.28 | 3.28 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 1,533 |
30 Apr 2019 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.51 (+18.48%) | 25,000 |
29 Apr 2019 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.03 (+1.10%) | 2,000 |
16 Apr 2019 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.015 (-0.55%) | 150 |
15 Apr 2019 | USD | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | -0.025 (-0.90%) | 26,000 |
5 Apr 2019 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.12 (+4.53%) | 900 |
4 Apr 2019 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.07 (-2.57%) | 318 |