Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2019 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.13 (+6.50%) | 433 |
7 Jan 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 2 | 2 | 2 | 2 | 2 | +0.1 (+5.26%) | 0 |
24 Dec 2018 | USD | 1.907 | 1.97 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 1,584 |
21 Dec 2018 | USD | 2.018 | 2.018 | 2 | 2 | 2 | -0.12 (-5.66%) | 1,000 |
20 Dec 2018 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.12 (-5.36%) | 26,600 |
19 Dec 2018 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.095 (-4.07%) | 1,000 |
14 Dec 2018 | USD | 2.335 | 2.335 | 2.335 | 2.335 | 2.335 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 2.335 | 2.335 | 2.335 | 2.335 | 2.335 | +0.015 (+0.65%) | 154,930 |
12 Dec 2018 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.14 (-5.69%) | 905 |
4 Dec 2018 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.21 (+9.33%) | 2,868 |
3 Dec 2018 | USD | 2.4583 | 2.4583 | 2.25 | 2.25 | 2.25 | -0.179 (-7.38%) | 63,051 |
30 Nov 2018 | USD | 2.4294 | 2.4294 | 2.4294 | 2.4294 | 2.4294 | +0.359 (+17.36%) | 11,000 |
29 Nov 2018 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.3 (+16.95%) | 1,000 |
27 Nov 2018 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.036 (-2.00%) | 1,000 |