Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2018 | USD | 1.8061 | 1.8061 | 1.8061 | 1.8061 | 1.8061 | -0.48 (-20.99%) | 13,100 |
22 Nov 2018 | USD | 2.2858 | 2.2858 | 2.2858 | 2.2858 | 2.2858 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 2.2858 | 2.2858 | 2.2858 | 2.2858 | 2.2858 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 2.2858 | 2.2858 | 2.2858 | 2.2858 | 2.2858 | -0.114 (-4.76%) | 5,000 |
19 Nov 2018 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.22 (-8.40%) | 5,050 |
9 Nov 2018 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.33 (+14.41%) | 400 |
6 Nov 2018 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.48 (-17.33%) | 120 |
24 Oct 2018 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 2.65 | 2.77 | 2.65 | 2.77 | 2.77 | -0.08 (-2.81%) | 300 |
16 Oct 2018 | USD | 2.82 | 2.85 | 2.82 | 2.85 | 2.85 | +0.126 (+4.62%) | 6,700 |
15 Oct 2018 | USD | 2.7241 | 2.7241 | 2.7241 | 2.7241 | 2.7241 | 0.0 (0.0%) | 0 |