Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2018 | USD | 3.545 | 3.545 | 3.5 | 3.5 | 3.5 | -0.13 (-3.58%) | 718 |
19 Jul 2018 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.26 (-6.68%) | 400 |
17 Jul 2018 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 4.02 | 4.02 | 3.89 | 3.89 | 3.89 | -0.14 (-3.47%) | 2,126 |
6 Jul 2018 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 215 |
2 Jul 2018 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.04 (-0.98%) | 156 |
27 Jun 2018 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.03 (-0.73%) | 210 |
26 Jun 2018 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.13 (+3.27%) | 1,030 |
21 Jun 2018 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 4.02 | 4.095 | 3.97 | 3.97 | 3.97 | +0.14 (+3.66%) | 13,966 |
19 Jun 2018 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 700 |
18 Jun 2018 | USD | 3.86 | 3.86 | 3.83 | 3.83 | 3.83 | -0.03 (-0.78%) | 2,500 |
15 Jun 2018 | USD | 3.96 | 4.03 | 3.86 | 3.86 | 3.86 | -0.1 (-2.53%) | 957 |
14 Jun 2018 | USD | 3.91 | 3.96 | 3.91 | 3.96 | 3.96 | -0.25 (-5.94%) | 854 |
13 Jun 2018 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.2 (+4.99%) | 1,500 |
12 Jun 2018 | USD | 4.08 | 4.08 | 3.89 | 4.01 | 4.01 | +0.02 (+0.50%) | 2,861 |
11 Jun 2018 | USD | 4.03 | 4.03 | 3.99 | 3.99 | 3.99 | +0.23 (+6.12%) | 52,269 |