Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2018 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.12 (-3.09%) | 100 |
5 Jun 2018 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.23 (+6.30%) | 19,330 |
4 Jun 2018 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.06 (-1.62%) | 5,000 |
31 May 2018 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 3.5332 | 3.71 | 3.5332 | 3.71 | 3.71 | +0.308 (+9.06%) | 4,300 |
29 May 2018 | USD | 3.4018 | 3.4018 | 3.4018 | 3.4018 | 3.4018 | -0.198 (-5.51%) | 250 |
28 May 2018 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 3.61 | 3.61 | 3.6 | 3.6 | 3.6 | -0.011 (-0.32%) | 4,109 |
24 May 2018 | USD | 3.6115 | 3.6115 | 3.6115 | 3.6115 | 3.6115 | -0.189 (-4.96%) | 500 |
23 May 2018 | USD | 3.63 | 3.8 | 3.39 | 3.8 | 3.8 | +0.9 (+31.03%) | 17,470 |
22 May 2018 | USD | 2.9 | 2.9 | 2.87 | 2.9 | 2.9 | -7.232 (-71.38%) | 900 |
21 May 2018 | USD | 10.1324 | 10.1324 | 10.1324 | 10.1324 | 10.1324 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 10.1324 | 10.1324 | 10.1324 | 10.1324 | 10.1324 | -0.188 (-1.82%) | 440,650 |
17 May 2018 | USD | 10.03 | 10.36 | 10.03 | 10.32 | 10.32 | +0.85 (+8.98%) | 6,103 |
16 May 2018 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 9.35 | 9.47 | 9.35 | 9.47 | 9.47 | +0.16 (+1.72%) | 2,000 |
14 May 2018 | USD | 9.24 | 9.31 | 9.23 | 9.31 | 9.31 | +0.65 (+7.51%) | 4,343 |
11 May 2018 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.68 (-7.28%) | 602 |
8 May 2018 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.12 (-1.27%) | 2,006 |
2 May 2018 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.69 (-6.80%) | 1,400 |