Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.239 (-2.30%) | 300 |
23 Apr 2018 | USD | 10.4 | 10.4 | 10.3894 | 10.3894 | 10.3894 | +0.415 (+4.17%) | 1,100 |
20 Apr 2018 | USD | 9.9739 | 9.9739 | 9.9739 | 9.9739 | 9.9739 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 9.9739 | 9.9739 | 9.9739 | 9.9739 | 9.9739 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 9.9739 | 9.9739 | 9.9739 | 9.9739 | 9.9739 | +0.319 (+3.30%) | 3,300 |
17 Apr 2018 | USD | 9.655 | 9.655 | 9.655 | 9.655 | 9.655 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 9.86 | 10.15 | 9.655 | 9.655 | 9.655 | +0.155 (+1.63%) | 700 |
13 Apr 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.28 (+3.04%) | 2,600 |
12 Apr 2018 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.355 (+4.00%) | 500 |
11 Apr 2018 | USD | 8.865 | 8.865 | 8.865 | 8.865 | 8.865 | +0.685 (+8.37%) | 2,800 |
10 Apr 2018 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 8 | 8.18 | 8 | 8.18 | 8.18 | -0.07 (-0.85%) | 3,900 |
3 Apr 2018 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.2 (-2.37%) | 448 |
30 Mar 2018 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 8.25 | 8.45 | 8.25 | 8.45 | 8.45 | 0.0 (0.0%) | 37,231 |
28 Mar 2018 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.37 (-4.20%) | 1,966 |
26 Mar 2018 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 8.89 | 8.89 | 8.82 | 8.82 | 8.82 | -0.43 (-4.65%) | 1,750 |
21 Mar 2018 | USD | 9.15 | 9.25 | 9.15 | 9.25 | 9.25 | -0.5 (-5.13%) | 1,356 |
20 Mar 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |