| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2018 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | USD | 10.75 | 11.04 | 10.75 | 11.04 | 11.04 | +0.34 (+3.18%) | 11,045 |
| 31 Jan 2018 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 30 Jan 2018 | USD | 10.66 | 10.7 | 10.66 | 10.7 | 10.7 | -0.65 (-5.73%) | 5,156 |
| 29 Jan 2018 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.192 (-1.67%) | 401 |
| 26 Jan 2018 | USD | 11.358 | 11.5422 | 11.358 | 11.5422 | 11.5422 | +0.282 (+2.51%) | 1,980 |
| 25 Jan 2018 | USD | 11.3 | 11.3 | 11.26 | 11.26 | 11.26 | -0.24 (-2.09%) | 2,500 |
| 24 Jan 2018 | USD | 11.73 | 11.745 | 11.5 | 11.5 | 11.5 | -0.43 (-3.60%) | 2,950 |
| 23 Jan 2018 | USD | 11.48 | 11.93 | 11.47 | 11.93 | 11.93 | +0.58 (+5.11%) | 49,292 |
| 22 Jan 2018 | USD | 11.15 | 11.35 | 11.15 | 11.35 | 11.35 | +0.367 (+3.35%) | 15,300 |
| 19 Jan 2018 | USD | 11.2 | 11.2 | 10.9825 | 10.9825 | 10.9825 | -0.018 (-0.16%) | 1,750 |
| 18 Jan 2018 | USD | 10.873 | 11 | 10.873 | 11 | 11 | +0.4 (+3.77%) | 59,300 |
| 17 Jan 2018 | USD | 10.45 | 10.6 | 10.45 | 10.6 | 10.6 | -0.36 (-3.28%) | 27,290 |
| 16 Jan 2018 | USD | 10.91 | 10.9602 | 10.91 | 10.96 | 10.96 | -0.29 (-2.58%) | 13,204 |
| 15 Jan 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 9,358 |
| 11 Jan 2018 | USD | 10.85 | 11 | 10.85 | 11 | 11 | -1.5 (-12%) | 7,198 |
| 10 Jan 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 9 Jan 2018 | USD | 12.5 | 12.68 | 12.5 | 12.5 | 12.5 | +0.62 (+5.22%) | 6,200 |
| 8 Jan 2018 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | USD | 11.56 | 11.88 | 11.56 | 11.88 | 11.88 | +0.36 (+3.12%) | 1,379 |
| 4 Jan 2018 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.02 (-0.17%) | 500 |
| 3 Jan 2018 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.98 (+9.28%) | 5,020 |
| 2 Jan 2018 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.086 (+0.82%) | 155 |
| 1 Jan 2018 | USD | 10.4739 | 10.4739 | 10.4739 | 10.4739 | 10.4739 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 10.4739 | 10.4739 | 10.4739 | 10.4739 | 10.4739 | -0.096 (-0.91%) | 4,800 |
| 28 Dec 2017 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.38 (+3.73%) | 11,000 |
| 27 Dec 2017 | USD | 10.1901 | 10.1901 | 10.1901 | 10.1901 | 10.1901 | -0.11 (-1.07%) | 5,005 |
| 26 Dec 2017 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
