Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 6.5 | 6.5 | 6.46 | 6.46 | 6.46 | -0.03 (-0.46%) | 1,000 |
31 Dec 2020 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.01 (-0.15%) | 300 |
30 Dec 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.012 (+0.18%) | 9,000 |
29 Dec 2020 | USD | 6.488 | 6.488 | 6.488 | 6.488 | 6.488 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 6.488 | 6.488 | 6.488 | 6.488 | 6.488 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 6.488 | 6.488 | 6.488 | 6.488 | 6.488 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 6.488 | 6.488 | 6.488 | 6.488 | 6.488 | -0.012 (-0.18%) | 11,000 |
22 Dec 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 6.48 | 6.5 | 6.48 | 6.5 | 6.5 | 0.0 (0.0%) | 20,000 |
18 Dec 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 6.5 | 6.5 | 6.36 | 6.5 | 6.5 | +1.24 (+23.57%) | 3,000 |
16 Dec 2020 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.07 (-1.31%) | 500 |
14 Dec 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 5.39 | 5.39 | 5.31 | 5.33 | 5.33 | -0.03 (-0.56%) | 10,000 |
8 Dec 2020 | USD | 5.33 | 5.36 | 5.33 | 5.36 | 5.36 | -0.03 (-0.56%) | 6,300 |
7 Dec 2020 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.22 (+4.26%) | 156,800 |
2 Dec 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.01 (+0.19%) | 2,800 |
25 Nov 2020 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.025 (+0.49%) | 2,500 |