| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2017 | USD | 12.35 | 12.38 | 12.24 | 12.28 | 12.28 | +0.13 (+1.07%) | 132,634 |
| 9 Nov 2017 | USD | 12.02 | 12.55 | 12.02 | 12.15 | 12.15 | -1.35 (-10%) | 5,068 |
| 8 Nov 2017 | USD | 13.8 | 13.8 | 13.5 | 13.5 | 13.5 | -0.42 (-3.02%) | 3,079 |
| 7 Nov 2017 | USD | 13.9 | 14.032 | 13.45 | 13.92 | 13.92 | -0.38 (-2.66%) | 6,288 |
| 6 Nov 2017 | USD | 13.94 | 14.3 | 13.8 | 14.2999 | 14.2999 | -0.6 (-4.03%) | 20,257 |
| 3 Nov 2017 | USD | 15.8 | 15.8 | 14.87 | 14.9 | 14.9 | -4.25 (-22.19%) | 76,727 |
| 2 Nov 2017 | USD | 19.1 | 19.15 | 19.1 | 19.15 | 19.15 | +0.275 (+1.46%) | 1,308 |
| 1 Nov 2017 | USD | 18.55 | 18.875 | 18.55 | 18.875 | 18.875 | +0.225 (+1.21%) | 1,815 |
| 31 Oct 2017 | USD | 19.03 | 19.03 | 18.65 | 18.65 | 18.65 | -0.2 (-1.06%) | 2,452 |
| 30 Oct 2017 | USD | 18.7469 | 18.85 | 18.7469 | 18.85 | 18.85 | +0.37 (+2.00%) | 4,999 |
| 27 Oct 2017 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.44 (-2.33%) | 43,426 |
| 26 Oct 2017 | USD | 19.05 | 19.47 | 18.92 | 18.92 | 18.92 | -1.61 (-7.84%) | 21,712 |
| 25 Oct 2017 | USD | 20.1 | 20.53 | 20.1 | 20.53 | 20.53 | +0.63 (+3.17%) | 2,267 |
| 24 Oct 2017 | USD | 20.41 | 20.41 | 19.9 | 19.9 | 19.9 | -0.49 (-2.40%) | 3,089 |
| 23 Oct 2017 | USD | 20.39 | 20.39 | 20.37 | 20.39 | 20.39 | -0.3 (-1.45%) | 3,865 |
| 20 Oct 2017 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.16 (+0.78%) | 1,995 |
| 19 Oct 2017 | USD | 20.51 | 20.53 | 20.51 | 20.53 | 20.53 | +0.43 (+2.14%) | 3,707 |
| 18 Oct 2017 | USD | 20.1 | 20.55 | 20.1 | 20.1 | 20.1 | -0.38 (-1.86%) | 1,912 |
| 17 Oct 2017 | USD | 20.48 | 20.48 | 20.1 | 20.48 | 20.48 | +0.04 (+0.20%) | 1,925 |
| 16 Oct 2017 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.24 (+1.19%) | 1,908 |
| 13 Oct 2017 | USD | 20.29 | 20.29 | 20.2 | 20.2 | 20.2 | -0.1 (-0.49%) | 1,822 |
| 12 Oct 2017 | USD | 20.25 | 20.3 | 19.8 | 20.3 | 20.3 | -0.35 (-1.69%) | 3,853 |
| 11 Oct 2017 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.27 (-1.29%) | 1,508 |
| 10 Oct 2017 | USD | 20.25 | 20.92 | 20.25 | 20.92 | 20.92 | +0.06 (+0.29%) | 2,779 |
| 9 Oct 2017 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.09 (-0.43%) | 1,552 |
| 6 Oct 2017 | USD | 20.93 | 21 | 20.5 | 20.95 | 20.95 | -0.15 (-0.71%) | 27,025 |
| 5 Oct 2017 | USD | 21 | 21.1 | 21 | 21.1 | 21.1 | +0.65 (+3.18%) | 4,870 |
| 4 Oct 2017 | USD | 20.3251 | 20.48 | 20.3251 | 20.45 | 20.45 | +0.25 (+1.24%) | 418,034 |
| 3 Oct 2017 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 600 |
| 2 Oct 2017 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
