Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2017 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.7 (-2.89%) | 455 |
29 Jun 2017 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.35 (-1.42%) | 285 |
27 Jun 2017 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.7 (-2.77%) | 220 |
23 Jun 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 24.75 | 25.3 | 24.75 | 25.3 | 25.3 | +0.06 (+0.24%) | 845 |
21 Jun 2017 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 25.35 | 25.35 | 25.24 | 25.24 | 25.24 | +0.14 (+0.56%) | 40,003 |
16 Jun 2017 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.75 (-2.90%) | 35,503 |
14 Jun 2017 | USD | 25.3 | 25.85 | 25.3 | 25.85 | 25.85 | +0.655 (+2.60%) | 84,800 |
13 Jun 2017 | USD | 25.195 | 25.195 | 25.195 | 25.195 | 25.195 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 25.195 | 25.195 | 25.195 | 25.195 | 25.195 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 25.195 | 25.195 | 25.195 | 25.195 | 25.195 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 25.195 | 25.195 | 25.195 | 25.195 | 25.195 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 25.195 | 25.195 | 25.195 | 25.195 | 25.195 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 25.195 | 25.195 | 25.195 | 25.195 | 25.195 | -0.555 (-2.16%) | 250 |
5 Jun 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +1.05 (+4.25%) | 200 |
1 Jun 2017 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |