Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2017 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 24.45 | 24.7 | 24.45 | 24.7 | 24.7 | -0.05 (-0.20%) | 250 |
23 May 2017 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.85 (+3.56%) | 1,222 |
22 May 2017 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.35 (-1.44%) | 250 |
19 May 2017 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.35 (-1.42%) | 145 |
10 May 2017 | USD | 25 | 25.1 | 24.6 | 24.6 | 24.6 | -0.8 (-3.15%) | 800 |
9 May 2017 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.195 (-0.76%) | 450 |
8 May 2017 | USD | 25.595 | 25.595 | 25.595 | 25.595 | 25.595 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 25.595 | 25.595 | 25.595 | 25.595 | 25.595 | +0.845 (+3.41%) | 6,598 |
4 May 2017 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +1.35 (+5.77%) | 9,000 |
24 Apr 2017 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +1.9 (+8.84%) | 750 |
21 Apr 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1.05 (-4.66%) | 468 |
17 Apr 2017 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |