Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2017 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.15 (+0.67%) | 3,000 |
12 Apr 2017 | USD | 22.35 | 22.4 | 22.35 | 22.4 | 22.4 | -0.45 (-1.97%) | 234 |
11 Apr 2017 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.1 (+0.44%) | 927 |
10 Apr 2017 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.05 (-0.22%) | 400 |
7 Apr 2017 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.3 (+1.33%) | 500 |
29 Mar 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.95 (+4.41%) | 1,350 |
17 Mar 2017 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.7 (+3.36%) | 350 |
6 Mar 2017 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |