Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2017 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.15 (+0.75%) | 10,000 |
17 Jan 2017 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.1 (-0.50%) | 4,245 |
16 Jan 2017 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 19.96 | 20 | 19.96 | 20 | 20 | +0.15 (+0.76%) | 2,500 |
10 Jan 2017 | USD | 19.8501 | 19.8501 | 19.8501 | 19.8501 | 19.8501 | +0.25 (+1.28%) | 100 |
9 Jan 2017 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.5 (-2.49%) | 500 |
6 Jan 2017 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.22 (+1.11%) | 101 |
5 Jan 2017 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 19.65 | 19.88 | 19.65 | 19.88 | 19.88 | +0.23 (+1.17%) | 2,100 |
2 Jan 2017 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.2 (-1.01%) | 100 |
29 Dec 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.09 (+0.46%) | 600 |
26 Dec 2016 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.04 (-0.20%) | 110 |
21 Dec 2016 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.59 (+3.07%) | 100 |
19 Dec 2016 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 19.25 | 19.757 | 19.21 | 19.21 | 19.21 | +2.31 (+13.67%) | 2,900 |
13 Dec 2016 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |