Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2016 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 16.94 | 16.94 | 16.9 | 16.9 | 16.9 | -0.3 (-1.74%) | 500 |
5 Dec 2016 | USD | 17.1999 | 17.1999 | 17.1999 | 17.1999 | 17.1999 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 17.1999 | 17.1999 | 17.1999 | 17.1999 | 17.1999 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 17.3 | 17.3 | 17.1999 | 17.1999 | 17.1999 | -0.2 (-1.15%) | 5,330 |
30 Nov 2016 | USD | 17.36 | 17.45 | 17.36 | 17.4 | 17.4 | +0.4 (+2.35%) | 1,810 |
29 Nov 2016 | USD | 17 | 17 | 17 | 17 | 17 | -0.05 (-0.29%) | 100 |
28 Nov 2016 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.645 (-8.80%) | 1,010 |
17 Nov 2016 | USD | 18.695 | 18.695 | 18.695 | 18.695 | 18.695 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 18.695 | 18.695 | 18.695 | 18.695 | 18.695 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 18.695 | 18.695 | 18.695 | 18.695 | 18.695 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 18.695 | 18.695 | 18.695 | 18.695 | 18.695 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 18.695 | 18.695 | 18.695 | 18.695 | 18.695 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 18.695 | 18.695 | 18.695 | 18.695 | 18.695 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 18.695 | 18.695 | 18.695 | 18.695 | 18.695 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 18.695 | 18.695 | 18.695 | 18.695 | 18.695 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 18.695 | 18.695 | 18.695 | 18.695 | 18.695 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 18.695 | 18.695 | 18.695 | 18.695 | 18.695 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 18.695 | 18.695 | 18.695 | 18.695 | 18.695 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 18.695 | 18.695 | 18.695 | 18.695 | 18.695 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 18.695 | 18.695 | 18.695 | 18.695 | 18.695 | -0.105 (-0.56%) | 100 |
31 Oct 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |