Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2020 | USD | 5.135 | 5.135 | 5.135 | 5.135 | 5.135 | +0.06 (+1.18%) | 600 |
18 Nov 2020 | USD | 5.075 | 5.075 | 5.075 | 5.075 | 5.075 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 5.075 | 5.075 | 5.075 | 5.075 | 5.075 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 5.075 | 5.075 | 5.075 | 5.075 | 5.075 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 5.075 | 5.075 | 5.075 | 5.075 | 5.075 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 5.075 | 5.075 | 5.075 | 5.075 | 5.075 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 5.075 | 5.075 | 5.075 | 5.075 | 5.075 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 5.075 | 5.075 | 5.075 | 5.075 | 5.075 | +0.235 (+4.86%) | 1,000 |
9 Nov 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.11 (+2.33%) | 100 |
28 Oct 2020 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 4.926 | 4.926 | 4.73 | 4.73 | 4.73 | -0.19 (-3.86%) | 5,900 |
26 Oct 2020 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.15 (+3.14%) | 1,300 |
20 Oct 2020 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 4.9 | 4.9 | 4.77 | 4.77 | 4.77 | -0.16 (-3.25%) | 5,000 |
14 Oct 2020 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.34 (+7.41%) | 100 |