Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2016 | USD | 15.34 | 15.34 | 15.1 | 15.1 | 15.1 | +0.62 (+4.28%) | 690 |
7 Jan 2016 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 14.448 | 14.48 | 14.448 | 14.48 | 14.48 | +0.62 (+4.47%) | 2,000 |
30 Dec 2015 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.23 (-1.63%) | 1,050 |
29 Dec 2015 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.09 (+0.64%) | 4,191 |
28 Dec 2015 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 14 | 14 | 14 | 14 | 14 | +0.687 (+5.16%) | 1,000 |
22 Dec 2015 | USD | 13.3128 | 13.3128 | 13.3128 | 13.3128 | 13.3128 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 13.3128 | 13.3128 | 13.3128 | 13.3128 | 13.3128 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 13.3128 | 13.3128 | 13.3128 | 13.3128 | 13.3128 | -0.517 (-3.74%) | 13,000 |
17 Dec 2015 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 13.63 | 13.83 | 13.63 | 13.83 | 13.83 | +2.95 (+27.11%) | 625 |
15 Dec 2015 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 11.26 | 11.26 | 10.88 | 10.88 | 10.88 | -2.2 (-16.82%) | 15,279 |
11 Dec 2015 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.54 (-3.96%) | 100 |
8 Dec 2015 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.03 (+0.22%) | 100 |
7 Dec 2015 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |