Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 4.75 | 4.75 | 4.59 | 4.59 | 4.59 | -0.21 (-4.38%) | 5,000 |
29 Sep 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.21 (+4.58%) | 500 |
23 Sep 2020 | USD | 4.77 | 4.77 | 4.59 | 4.59 | 4.59 | -0.21 (-4.38%) | 8,500 |
22 Sep 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 4,500 |
18 Sep 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.01 (+0.21%) | 31,000 |
17 Sep 2020 | USD | 4.895 | 4.895 | 4.84 | 4.84 | 4.84 | +0.02 (+0.41%) | 20,400 |
16 Sep 2020 | USD | 4.91 | 4.91 | 4.82 | 4.82 | 4.82 | -0.01 (-0.21%) | 10,200 |
15 Sep 2020 | USD | 4.87 | 4.87 | 4.83 | 4.83 | 4.83 | -0.075 (-1.53%) | 5,100 |
14 Sep 2020 | USD | 4.84 | 4.905 | 4.84 | 4.905 | 4.905 | +0.079 (+1.64%) | 3,600 |
11 Sep 2020 | USD | 4.87 | 4.87 | 4.825 | 4.826 | 4.826 | +0.876 (+22.18%) | 22,800 |
10 Sep 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.06 (-1.50%) | 14,000 |
9 Sep 2020 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.6 (-13.02%) | 5,000 |
8 Sep 2020 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |