Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2020 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.14 (-2.95%) | 300 |
25 Aug 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.1 (-2.06%) | 900 |
14 Aug 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.089 (+1.87%) | 1,000 |
10 Aug 2020 | USD | 4.761 | 4.761 | 4.761 | 4.761 | 4.761 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 4.761 | 4.761 | 4.761 | 4.761 | 4.761 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 4.761 | 4.761 | 4.761 | 4.761 | 4.761 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 4.761 | 4.761 | 4.761 | 4.761 | 4.761 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 4.761 | 4.761 | 4.761 | 4.761 | 4.761 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 4.761 | 4.761 | 4.761 | 4.761 | 4.761 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 4.761 | 4.761 | 4.761 | 4.761 | 4.761 | +0.291 (+6.51%) | 40,000 |
30 Jul 2020 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.15 (+3.47%) | 100 |
29 Jul 2020 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.17 (+4.10%) | 200 |
27 Jul 2020 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.06 (+1.47%) | 100 |
17 Jul 2020 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |