Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2020 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.29 (+7.73%) | 300 |
17 Apr 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 6 |
7 Apr 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 4 | 4 | 4 | 4 | 4 | +0.151 (+3.92%) | 10 |
30 Mar 2020 | USD | 3.849 | 3.849 | 3.849 | 3.849 | 3.849 | -0 (-0.01%) | 0 |
27 Mar 2020 | USD | 3.8494 | 3.8494 | 3.8494 | 3.8494 | 3.8494 | -0.201 (-4.95%) | 407,646 |
26 Mar 2020 | USD | 3.735 | 4.05 | 3.67 | 4.05 | 4.05 | +0.047 (+1.17%) | 4,300 |
25 Mar 2020 | USD | 4.07 | 4.35 | 4.003 | 4.003 | 4.003 | +0.553 (+16.03%) | 28,700 |
24 Mar 2020 | USD | 3.71 | 3.977 | 3.45 | 3.45 | 3.45 | +0.45 (+15%) | 27,400 |
23 Mar 2020 | USD | 2.98 | 3.38 | 2.97 | 3 | 3 | +0.2 (+7.14%) | 55,800 |
20 Mar 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.303 (-9.76%) | 10,000 |
18 Mar 2020 | USD | 3.103 | 3.103 | 3.103 | 3.103 | 3.103 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 3.103 | 3.103 | 3.103 | 3.103 | 3.103 | +0.103 (+3.43%) | 10,400 |
16 Mar 2020 | USD | 3.33 | 3.33 | 3 | 3 | 3 | -0.82 (-21.47%) | 6,000 |
13 Mar 2020 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.23 (-5.68%) | 1,246 |
12 Mar 2020 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 4.4 | 4.4 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 11,300 |
9 Mar 2020 | USD | 4.4 | 4.4 | 4.05 | 4.05 | 4.05 | -1.2 (-22.86%) | 1,100 |