Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 0.38 | 0.4395 | 0.38 | 0.4395 | 0.4395 | -0.013 (-2.87%) | 2,466 |
8 Nov 2023 | USD | 0.525 | 0.525 | 0.408 | 0.4525 | 0.4525 | -0.072 (-13.81%) | 2,625 |
7 Nov 2023 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.38 | 0.525 | 0.38 | 0.525 | 0.525 | +0.075 (+16.67%) | 14,441 |
3 Nov 2023 | USD | 0.4525 | 0.4525 | 0.45 | 0.45 | 0.45 | -0.003 (-0.55%) | 10,480 |
2 Nov 2023 | USD | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 0.0 (0.0%) | 333 |
1 Nov 2023 | USD | 0.4234 | 0.4525 | 0.4228 | 0.4525 | 0.4525 | -0.032 (-6.64%) | 8,000 |
31 Oct 2023 | USD | 0.525 | 0.525 | 0.4847 | 0.4847 | 0.4847 | +0.032 (+7.12%) | 2,200 |
30 Oct 2023 | USD | 0.4604 | 0.525 | 0.4525 | 0.4525 | 0.4525 | +0.028 (+6.70%) | 1,035 |
27 Oct 2023 | USD | 0.525 | 0.525 | 0.4241 | 0.4241 | 0.4241 | -0.015 (-3.50%) | 4,803 |
26 Oct 2023 | USD | 0.4525 | 0.4525 | 0.4395 | 0.4395 | 0.4395 | -0.051 (-10.31%) | 1,028 |
25 Oct 2023 | USD | 0.525 | 0.525 | 0.49 | 0.49 | 0.49 | -0.001 (-0.16%) | 6,430 |
24 Oct 2023 | USD | 0.4908 | 0.4908 | 0.4908 | 0.4908 | 0.4908 | +0.038 (+8.46%) | 2,250 |
23 Oct 2023 | USD | 0.496 | 0.54 | 0.27 | 0.4525 | 0.4525 | -0.087 (-16.20%) | 4,612 |
20 Oct 2023 | USD | 0.54 | 0.54 | 0.265 | 0.54 | 0.54 | 0.0 (0.0%) | 31,746 |
19 Oct 2023 | USD | 0.55 | 0.55 | 0.5 | 0.54 | 0.54 | +0.04 (+8%) | 33,337 |
18 Oct 2023 | USD | 0.5043 | 0.5043 | 0.5 | 0.5 | 0.5 | -0.431 (-46.32%) | 6,700 |
17 Oct 2023 | USD | 0.9314 | 0.9314 | 0.9314 | 0.9314 | 0.9314 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.9314 | 0.9314 | 0.9314 | 0.9314 | 0.9314 | +0.411 (+79.12%) | 1,700 |
13 Oct 2023 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.525 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 5,550 |
9 Oct 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.5185 | 0.53 | 0.5184 | 0.53 | 0.53 | -0.103 (-16.34%) | 7,750 |
5 Oct 2023 | USD | 0.6335 | 0.6335 | 0.6335 | 0.6335 | 0.6335 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.6335 | 0.6335 | 0.6335 | 0.6335 | 0.6335 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.6335 | 0.6335 | 0.6335 | 0.6335 | 0.6335 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.6335 | 0.6335 | 0.6335 | 0.6335 | 0.6335 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.6335 | 0.6335 | 0.6335 | 0.6335 | 0.6335 | 0.0 (0.0%) | 0 |