Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.007 (-1.17%) | 1,500 |
26 Sep 2024 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | 0.0 (0.0%) | 3,400 |
25 Sep 2024 | USD | 0.596 | 0.597 | 0.596 | 0.597 | 0.597 | +0.012 (+2.05%) | 1,600 |
24 Sep 2024 | USD | 0.606 | 0.609 | 0.585 | 0.585 | 0.585 | -0.025 (-4.10%) | 4,900 |
23 Sep 2024 | USD | 0.616 | 0.618 | 0.605 | 0.61 | 0.61 | -0.007 (-1.13%) | 7,300 |
20 Sep 2024 | USD | 0.595 | 0.617 | 0.595 | 0.617 | 0.617 | +0.022 (+3.70%) | 4,500 |
19 Sep 2024 | USD | 0.588 | 0.595 | 0.588 | 0.595 | 0.595 | -0.009 (-1.51%) | 1,500 |
18 Sep 2024 | USD | 0.6041 | 0.6041 | 0.6041 | 0.6041 | 0.6041 | +0.016 (+2.74%) | 8,000 |
17 Sep 2024 | USD | 0.5977 | 0.5977 | 0.588 | 0.588 | 0.588 | +0.001 (+0.09%) | 7,617 |
16 Sep 2024 | USD | 0.5867 | 0.5936 | 0.5862 | 0.5875 | 0.5875 | +0.011 (+1.96%) | 33,500 |
13 Sep 2024 | USD | 0.5789 | 0.583 | 0.5762 | 0.5762 | 0.5762 | -0.003 (-0.54%) | 33,500 |
12 Sep 2024 | USD | 0.5244 | 0.5905 | 0.5244 | 0.5793 | 0.5793 | +0.032 (+5.90%) | 29,099 |
11 Sep 2024 | USD | 0.641 | 0.641 | 0.547 | 0.547 | 0.547 | -0.023 (-4.04%) | 3,000 |
10 Sep 2024 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.007 (+1.24%) | 500 |
9 Sep 2024 | USD | 0.549 | 0.563 | 0.549 | 0.563 | 0.563 | -0.016 (-2.80%) | 4,100 |
6 Sep 2024 | USD | 0.6186 | 0.63 | 0.5792 | 0.5792 | 0.5792 | -0.045 (-7.18%) | 14,557 |
5 Sep 2024 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | -0.006 (-0.95%) | 300 |
4 Sep 2024 | USD | 0.615 | 0.63 | 0.613 | 0.63 | 0.63 | +0.018 (+2.94%) | 25,900 |
3 Sep 2024 | USD | 0.527 | 0.612 | 0.527 | 0.612 | 0.612 | +0.004 (+0.66%) | 10,100 |
30 Aug 2024 | USD | 0.608 | 0.608 | 0.608 | 0.608 | 0.608 | +0.018 (+3.05%) | 3,600 |
29 Aug 2024 | USD | 0.59 | 0.591 | 0.586 | 0.59 | 0.59 | +0.01 (+1.72%) | 36,100 |
28 Aug 2024 | USD | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | +0.01 (+1.75%) | 13,700 |
27 Aug 2024 | USD | 0.579 | 0.579 | 0.57 | 0.57 | 0.57 | -0.024 (-4.04%) | 1,500 |
26 Aug 2024 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 0.594 | 0.0 (0.0%) | 40 |
23 Aug 2024 | USD | 0.604 | 0.604 | 0.591 | 0.594 | 0.594 | -0.006 (-1%) | 6,500 |
22 Aug 2024 | USD | 0.605 | 0.605 | 0.595 | 0.6 | 0.6 | +0.002 (+0.33%) | 8,400 |
21 Aug 2024 | USD | 0.576 | 0.598 | 0.561 | 0.598 | 0.598 | +0.022 (+3.82%) | 14,300 |
20 Aug 2024 | USD | 0.594 | 0.594 | 0.576 | 0.576 | 0.576 | -0.002 (-0.35%) | 28,800 |
19 Aug 2024 | USD | 0.552 | 0.587 | 0.552 | 0.578 | 0.578 | +0.038 (+7.04%) | 90,000 |
16 Aug 2024 | USD | 0.53 | 0.54 | 0.527 | 0.54 | 0.54 | +0.018 (+3.45%) | 20,900 |