Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.425 | 0.433 | 0.425 | 0.433 | 0.433 | -0.018 (-3.99%) | 20,100 |
5 Jun 2023 | USD | 0.44 | 0.461 | 0.44 | 0.451 | 0.451 | +0.006 (+1.35%) | 13,000 |
2 Jun 2023 | USD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | +0.013 (+3.01%) | 3,500 |
1 Jun 2023 | USD | 0.436 | 0.436 | 0.432 | 0.432 | 0.432 | -0.004 (-0.92%) | 16,000 |
31 May 2023 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 0.436 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.44 | 0.44 | 0.435 | 0.436 | 0.436 | -0.017 (-3.75%) | 5,500 |
26 May 2023 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 0.453 | -0.014 (-3.00%) | 700 |
25 May 2023 | USD | 0.462 | 0.467 | 0.462 | 0.467 | 0.467 | -0.003 (-0.64%) | 1,500 |
24 May 2023 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 200 |
23 May 2023 | USD | 0.47 | 0.485 | 0.47 | 0.485 | 0.485 | -0.027 (-5.27%) | 3,100 |
22 May 2023 | USD | 0.453 | 0.512 | 0.453 | 0.512 | 0.512 | +0.025 (+5.13%) | 3,800 |
19 May 2023 | USD | 0.463 | 0.492 | 0.463 | 0.487 | 0.487 | +0.035 (+7.74%) | 27,000 |
18 May 2023 | USD | 0.454 | 0.454 | 0.452 | 0.452 | 0.452 | +0.008 (+1.80%) | 25,000 |
17 May 2023 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | -0.016 (-3.48%) | 500 |
16 May 2023 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | +0.018 (+4.07%) | 5,900 |
12 May 2023 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.474 | 0.474 | 0.442 | 0.442 | 0.442 | -0.048 (-9.80%) | 4,000 |
10 May 2023 | USD | 0.494 | 0.494 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 2,500 |
9 May 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.027 (+5.83%) | 700 |
5 May 2023 | USD | 0.43 | 0.463 | 0.43 | 0.463 | 0.463 | +0.033 (+7.67%) | 3,500 |
4 May 2023 | USD | 0.425 | 0.478 | 0.42 | 0.43 | 0.43 | -0.044 (-9.28%) | 48,100 |
3 May 2023 | USD | 0.475 | 0.475 | 0.474 | 0.474 | 0.474 | -0.008 (-1.66%) | 27,400 |
2 May 2023 | USD | 0.49 | 0.49 | 0.482 | 0.482 | 0.482 | -0.008 (-1.63%) | 16,800 |
1 May 2023 | USD | 0.46 | 0.499 | 0.46 | 0.49 | 0.49 | -0.001 (-0.20%) | 6,900 |
28 Apr 2023 | USD | 0.485 | 0.493 | 0.485 | 0.491 | 0.491 | +0.011 (+2.29%) | 40,200 |
27 Apr 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.013 (+2.78%) | 3,200 |
26 Apr 2023 | USD | 0.475 | 0.475 | 0.467 | 0.467 | 0.467 | -0.005 (-1.06%) | 4,000 |
25 Apr 2023 | USD | 0.478 | 0.478 | 0.472 | 0.472 | 0.472 | -0.002 (-0.42%) | 1,500 |