Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | -0.01 (-2.07%) | 2,300 |
21 Apr 2023 | USD | 0.484 | 0.484 | 0.484 | 0.484 | 0.484 | -0.008 (-1.63%) | 600 |
20 Apr 2023 | USD | 0.5 | 0.5 | 0.492 | 0.492 | 0.492 | -0.004 (-0.81%) | 14,100 |
19 Apr 2023 | USD | 0.497 | 0.497 | 0.494 | 0.496 | 0.496 | +0.025 (+5.31%) | 4,300 |
18 Apr 2023 | USD | 0.46 | 0.471 | 0.46 | 0.471 | 0.471 | +0.002 (+0.43%) | 3,500 |
17 Apr 2023 | USD | 0.459 | 0.469 | 0.459 | 0.469 | 0.469 | +0.019 (+4.22%) | 1,900 |
14 Apr 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 300 |
13 Apr 2023 | USD | 0.47 | 0.47 | 0.45 | 0.455 | 0.455 | -0.015 (-3.19%) | 15,600 |
12 Apr 2023 | USD | 0.467 | 0.47 | 0.467 | 0.47 | 0.47 | +0.012 (+2.62%) | 1,300 |
11 Apr 2023 | USD | 0.442 | 0.467 | 0.442 | 0.458 | 0.458 | +0.018 (+4.09%) | 17,100 |
10 Apr 2023 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.013 (-2.87%) | 5,000 |
6 Apr 2023 | USD | 0.461 | 0.461 | 0.453 | 0.453 | 0.453 | +0.002 (+0.44%) | 9,000 |
5 Apr 2023 | USD | 0.475 | 0.475 | 0.443 | 0.451 | 0.451 | -0.026 (-5.45%) | 21,500 |
4 Apr 2023 | USD | 0.48 | 0.49 | 0.477 | 0.477 | 0.477 | -0.011 (-2.25%) | 4,900 |
3 Apr 2023 | USD | 0.478 | 0.49 | 0.47 | 0.488 | 0.488 | +0.02 (+4.27%) | 49,300 |
31 Mar 2023 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 0.468 | +0.01 (+2.18%) | 12,700 |
30 Mar 2023 | USD | 0.434 | 0.458 | 0.428 | 0.458 | 0.458 | +0.019 (+4.33%) | 5,900 |
29 Mar 2023 | USD | 0.448 | 0.448 | 0.439 | 0.439 | 0.439 | -0.001 (-0.23%) | 3,000 |
28 Mar 2023 | USD | 0.46 | 0.46 | 0.402 | 0.44 | 0.44 | -0.03 (-6.38%) | 17,700 |
27 Mar 2023 | USD | 0.477 | 0.477 | 0.465 | 0.47 | 0.47 | -0.008 (-1.67%) | 11,300 |
24 Mar 2023 | USD | 0.495 | 0.495 | 0.471 | 0.478 | 0.478 | -0.024 (-4.78%) | 14,500 |
23 Mar 2023 | USD | 0.502 | 0.502 | 0.502 | 0.502 | 0.502 | -0.009 (-1.76%) | 500 |
22 Mar 2023 | USD | 0.511 | 0.511 | 0.511 | 0.511 | 0.511 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.515 | 0.515 | 0.511 | 0.511 | 0.511 | +0.04 (+8.49%) | 700 |
20 Mar 2023 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 0.471 | 0.0 (0.0%) | 1,600 |
17 Mar 2023 | USD | 0.478 | 0.478 | 0.47 | 0.471 | 0.471 | -0.019 (-3.88%) | 10,600 |
16 Mar 2023 | USD | 0.448 | 0.496 | 0.448 | 0.49 | 0.49 | +0.051 (+11.62%) | 7,900 |
15 Mar 2023 | USD | 0.445 | 0.445 | 0.439 | 0.439 | 0.439 | -0.024 (-5.18%) | 2,500 |
14 Mar 2023 | USD | 0.479 | 0.479 | 0.441 | 0.463 | 0.463 | -0.009 (-1.91%) | 20,700 |
13 Mar 2023 | USD | 0.442 | 0.472 | 0.442 | 0.472 | 0.472 | +0.02 (+4.42%) | 1,500 |