Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.478 | 0.478 | 0.47 | 0.471 | 0.471 | -0.019 (-3.88%) | 10,600 |
16 Mar 2023 | USD | 0.448 | 0.496 | 0.448 | 0.49 | 0.49 | +0.051 (+11.62%) | 7,900 |
15 Mar 2023 | USD | 0.445 | 0.445 | 0.439 | 0.439 | 0.439 | -0.024 (-5.18%) | 2,500 |
14 Mar 2023 | USD | 0.479 | 0.479 | 0.441 | 0.463 | 0.463 | -0.009 (-1.91%) | 20,700 |
13 Mar 2023 | USD | 0.442 | 0.472 | 0.442 | 0.472 | 0.472 | +0.02 (+4.42%) | 1,500 |
10 Mar 2023 | USD | 0.479 | 0.479 | 0.452 | 0.452 | 0.452 | -0.027 (-5.64%) | 26,400 |
9 Mar 2023 | USD | 0.504 | 0.504 | 0.479 | 0.479 | 0.479 | -0.001 (-0.21%) | 11,300 |
8 Mar 2023 | USD | 0.478 | 0.48 | 0.478 | 0.48 | 0.48 | 0.0 (0.0%) | 22,700 |
7 Mar 2023 | USD | 0.51 | 0.51 | 0.475 | 0.48 | 0.48 | -0.006 (-1.23%) | 5,000 |
6 Mar 2023 | USD | 0.476 | 0.495 | 0.476 | 0.486 | 0.486 | +0.01 (+2.10%) | 2,100 |
3 Mar 2023 | USD | 0.499 | 0.499 | 0.475 | 0.476 | 0.476 | -0.006 (-1.24%) | 9,900 |
2 Mar 2023 | USD | 0.53 | 0.53 | 0.482 | 0.482 | 0.482 | -0.053 (-9.91%) | 22,300 |
1 Mar 2023 | USD | 0.538 | 0.55 | 0.534 | 0.535 | 0.535 | -0.006 (-1.11%) | 30,600 |
28 Feb 2023 | USD | 0.498 | 0.541 | 0.498 | 0.541 | 0.541 | +0.011 (+2.08%) | 12,800 |
27 Feb 2023 | USD | 0.531 | 0.54 | 0.53 | 0.53 | 0.53 | -0.001 (-0.19%) | 12,300 |
24 Feb 2023 | USD | 0.54 | 0.54 | 0.53 | 0.531 | 0.531 | -0.029 (-5.18%) | 3,800 |
23 Feb 2023 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 2,000 |
22 Feb 2023 | USD | 0.561 | 0.561 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 1,400 |
21 Feb 2023 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.023 (+4.20%) | 8,000 |
16 Feb 2023 | USD | 0.544 | 0.553 | 0.544 | 0.547 | 0.547 | +0.004 (+0.74%) | 95,300 |
15 Feb 2023 | USD | 0.543 | 0.543 | 0.543 | 0.543 | 0.543 | +0.003 (+0.56%) | 1,300 |
14 Feb 2023 | USD | 0.541 | 0.541 | 0.535 | 0.54 | 0.54 | -0.002 (-0.37%) | 5,900 |
13 Feb 2023 | USD | 0.53 | 0.542 | 0.53 | 0.542 | 0.542 | -0.008 (-1.45%) | 400 |
10 Feb 2023 | USD | 0.564 | 0.564 | 0.55 | 0.55 | 0.55 | -0.024 (-4.18%) | 2,600 |
9 Feb 2023 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.578 | 0.578 | 0.573 | 0.574 | 0.574 | -0.006 (-1.03%) | 4,700 |
7 Feb 2023 | USD | 0.574 | 0.58 | 0.574 | 0.58 | 0.58 | +0.006 (+1.05%) | 5,100 |
6 Feb 2023 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | -0.006 (-1.03%) | 1,300 |
3 Feb 2023 | USD | 0.582 | 0.586 | 0.574 | 0.58 | 0.58 | -0.016 (-2.68%) | 2,300 |