Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.014 (-3.05%) | 11,900 |
16 Dec 2022 | USD | 0.458 | 0.459 | 0.458 | 0.459 | 0.459 | -0.005 (-1.08%) | 3,600 |
15 Dec 2022 | USD | 0.458 | 0.475 | 0.451 | 0.464 | 0.464 | +0.004 (+0.87%) | 41,500 |
14 Dec 2022 | USD | 0.46 | 0.472 | 0.453 | 0.46 | 0.46 | 0.0 (0.0%) | 42,100 |
13 Dec 2022 | USD | 0.493 | 0.493 | 0.455 | 0.46 | 0.46 | -0.029 (-5.93%) | 118,600 |
12 Dec 2022 | USD | 0.494 | 0.494 | 0.473 | 0.489 | 0.489 | -0.001 (-0.20%) | 38,600 |
9 Dec 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.006 (-1.21%) | 1,100 |
8 Dec 2022 | USD | 0.495 | 0.496 | 0.495 | 0.496 | 0.496 | -0.009 (-1.78%) | 3,300 |
7 Dec 2022 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.005 (+1%) | 5,000 |
5 Dec 2022 | USD | 0.491 | 0.51 | 0.491 | 0.5 | 0.5 | -0.01 (-1.96%) | 6,200 |
2 Dec 2022 | USD | 0.501 | 0.512 | 0.501 | 0.51 | 0.51 | -0.012 (-2.30%) | 10,500 |
1 Dec 2022 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 0.522 | +0.021 (+4.19%) | 1,500 |
30 Nov 2022 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 0.501 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.51 | 0.51 | 0.501 | 0.501 | 0.501 | -0.029 (-5.47%) | 4,900 |
28 Nov 2022 | USD | 0.51 | 0.531 | 0.502 | 0.53 | 0.53 | +0.01 (+1.92%) | 6,000 |
25 Nov 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.027 (+5.48%) | 1,400 |
23 Nov 2022 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 0.493 | -0.025 (-4.83%) | 1,500 |
22 Nov 2022 | USD | 0.502 | 0.518 | 0.499 | 0.518 | 0.518 | +0.015 (+2.98%) | 16,400 |
21 Nov 2022 | USD | 0.509 | 0.513 | 0.502 | 0.503 | 0.503 | -0.003 (-0.59%) | 6,800 |
18 Nov 2022 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.513 | 0.515 | 0.506 | 0.506 | 0.506 | +0.005 (+1.00%) | 12,700 |
16 Nov 2022 | USD | 0.499 | 0.501 | 0.499 | 0.501 | 0.501 | -0.059 (-10.54%) | 1,900 |
15 Nov 2022 | USD | 0.548 | 0.56 | 0.548 | 0.56 | 0.56 | +0.034 (+6.46%) | 28,100 |
14 Nov 2022 | USD | 0.507 | 0.526 | 0.507 | 0.526 | 0.526 | +0.012 (+2.33%) | 1,200 |
11 Nov 2022 | USD | 0.509 | 0.514 | 0.502 | 0.514 | 0.514 | +0.007 (+1.38%) | 8,100 |
10 Nov 2022 | USD | 0.511 | 0.511 | 0.507 | 0.507 | 0.507 | -0.005 (-0.98%) | 2,200 |
9 Nov 2022 | USD | 0.515 | 0.515 | 0.502 | 0.512 | 0.512 | +0.002 (+0.39%) | 8,400 |
8 Nov 2022 | USD | 0.504 | 0.51 | 0.503 | 0.51 | 0.51 | 0.0 (0.0%) | 5,400 |
7 Nov 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 1,000 |