Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | -0.005 (-0.95%) | 1,300 |
3 Nov 2022 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.517 | 0.525 | 0.517 | 0.525 | 0.525 | +0.026 (+5.21%) | 6,300 |
1 Nov 2022 | USD | 0.5 | 0.5 | 0.499 | 0.499 | 0.499 | -0.005 (-0.99%) | 4,500 |
31 Oct 2022 | USD | 0.504 | 0.504 | 0.504 | 0.504 | 0.504 | -0.008 (-1.56%) | 1,100 |
28 Oct 2022 | USD | 0.491 | 0.512 | 0.49 | 0.512 | 0.512 | +0.039 (+8.25%) | 14,600 |
27 Oct 2022 | USD | 0.475 | 0.475 | 0.472 | 0.473 | 0.473 | +0.018 (+3.96%) | 12,200 |
26 Oct 2022 | USD | 0.454 | 0.471 | 0.445 | 0.455 | 0.455 | +0.003 (+0.66%) | 8,000 |
25 Oct 2022 | USD | 0.419 | 0.452 | 0.419 | 0.452 | 0.452 | +0.003 (+0.67%) | 33,000 |
24 Oct 2022 | USD | 0.45 | 0.451 | 0.444 | 0.449 | 0.449 | -0.008 (-1.75%) | 5,200 |
21 Oct 2022 | USD | 0.457 | 0.457 | 0.457 | 0.457 | 0.457 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.45 | 0.459 | 0.45 | 0.457 | 0.457 | +0.002 (+0.44%) | 10,500 |
19 Oct 2022 | USD | 0.463 | 0.463 | 0.452 | 0.455 | 0.455 | -0.014 (-2.99%) | 26,300 |
18 Oct 2022 | USD | 0.468 | 0.469 | 0.468 | 0.469 | 0.469 | -0.008 (-1.68%) | 10,000 |
17 Oct 2022 | USD | 0.482 | 0.482 | 0.472 | 0.477 | 0.477 | +0.001 (+0.21%) | 4,200 |
14 Oct 2022 | USD | 0.48 | 0.484 | 0.474 | 0.476 | 0.476 | -0.016 (-3.25%) | 15,800 |
13 Oct 2022 | USD | 0.494 | 0.494 | 0.492 | 0.492 | 0.492 | -0.018 (-3.53%) | 11,000 |
12 Oct 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.002 (+0.39%) | 6,500 |
11 Oct 2022 | USD | 0.45 | 0.508 | 0.45 | 0.508 | 0.508 | +0.108 (+27%) | 8,100 |
10 Oct 2022 | USD | 0.415 | 0.415 | 0.4 | 0.4 | 0.4 | -0.046 (-10.31%) | 900 |
7 Oct 2022 | USD | 0.443 | 0.446 | 0.436 | 0.446 | 0.446 | -0.001 (-0.22%) | 3,400 |
6 Oct 2022 | USD | 0.414 | 0.45 | 0.414 | 0.447 | 0.447 | +0.008 (+1.82%) | 2,900 |
5 Oct 2022 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 0.439 | -0.003 (-0.68%) | 1,000 |
4 Oct 2022 | USD | 0.443 | 0.443 | 0.442 | 0.442 | 0.442 | +0.019 (+4.49%) | 2,000 |
3 Oct 2022 | USD | 0.443 | 0.467 | 0.418 | 0.423 | 0.423 | -0.021 (-4.73%) | 19,200 |
30 Sep 2022 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | 0.0 (0.0%) | 1,000 |
29 Sep 2022 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | 0.0 (0.0%) | 500 |
28 Sep 2022 | USD | 0.423 | 0.444 | 0.423 | 0.444 | 0.444 | -0.002 (-0.45%) | 12,000 |
27 Sep 2022 | USD | 0.449 | 0.449 | 0.446 | 0.446 | 0.446 | +0.001 (+0.22%) | 1,400 |
26 Sep 2022 | USD | 0.451 | 0.451 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 14,600 |