Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.688 | 0.744 | 0.688 | 0.744 | 0.744 | +0.041 (+5.83%) | 18,600 |
10 Aug 2022 | USD | 0.7 | 0.705 | 0.7 | 0.703 | 0.703 | +0.004 (+0.57%) | 9,600 |
9 Aug 2022 | USD | 0.68 | 0.699 | 0.68 | 0.699 | 0.699 | +0.007 (+1.01%) | 2,700 |
8 Aug 2022 | USD | 0.68 | 0.692 | 0.674 | 0.692 | 0.692 | +0.019 (+2.82%) | 4,300 |
5 Aug 2022 | USD | 0.67 | 0.673 | 0.67 | 0.673 | 0.673 | +0.003 (+0.45%) | 1,800 |
4 Aug 2022 | USD | 0.672 | 0.674 | 0.656 | 0.67 | 0.67 | -0.004 (-0.59%) | 9,200 |
3 Aug 2022 | USD | 0.702 | 0.702 | 0.674 | 0.674 | 0.674 | -0.022 (-3.16%) | 9,000 |
2 Aug 2022 | USD | 0.7 | 0.7 | 0.674 | 0.696 | 0.696 | -0.009 (-1.28%) | 13,500 |
1 Aug 2022 | USD | 0.71 | 0.71 | 0.7 | 0.705 | 0.705 | +0.003 (+0.43%) | 1,800 |
29 Jul 2022 | USD | 0.7 | 0.702 | 0.7 | 0.702 | 0.702 | +0.003 (+0.43%) | 3,400 |
28 Jul 2022 | USD | 0.69 | 0.72 | 0.69 | 0.699 | 0.699 | +0.017 (+2.49%) | 10,700 |
27 Jul 2022 | USD | 0.667 | 0.682 | 0.667 | 0.682 | 0.682 | +0.009 (+1.34%) | 16,800 |
26 Jul 2022 | USD | 0.665 | 0.684 | 0.665 | 0.673 | 0.673 | +0.007 (+1.05%) | 2,500 |
25 Jul 2022 | USD | 0.677 | 0.683 | 0.66 | 0.666 | 0.666 | -0.007 (-1.04%) | 13,300 |
22 Jul 2022 | USD | 0.671 | 0.682 | 0.67 | 0.673 | 0.673 | -0.007 (-1.03%) | 16,300 |
21 Jul 2022 | USD | 0.691 | 0.691 | 0.68 | 0.68 | 0.68 | +0.009 (+1.34%) | 16,100 |
20 Jul 2022 | USD | 0.675 | 0.675 | 0.664 | 0.671 | 0.671 | -0.004 (-0.59%) | 10,200 |
19 Jul 2022 | USD | 0.68 | 0.683 | 0.669 | 0.675 | 0.675 | +0.032 (+4.98%) | 43,700 |
18 Jul 2022 | USD | 0.637 | 0.677 | 0.637 | 0.643 | 0.643 | -0.002 (-0.31%) | 20,300 |
15 Jul 2022 | USD | 0.657 | 0.657 | 0.644 | 0.645 | 0.645 | -0.005 (-0.77%) | 14,200 |
14 Jul 2022 | USD | 0.654 | 0.663 | 0.65 | 0.65 | 0.65 | -0.013 (-1.96%) | 21,900 |
13 Jul 2022 | USD | 0.62 | 0.665 | 0.62 | 0.663 | 0.663 | +0.034 (+5.41%) | 31,400 |
12 Jul 2022 | USD | 0.645 | 0.645 | 0.629 | 0.629 | 0.629 | -0.01 (-1.56%) | 31,600 |
11 Jul 2022 | USD | 0.647 | 0.647 | 0.634 | 0.639 | 0.639 | -0.012 (-1.84%) | 23,200 |
8 Jul 2022 | USD | 0.65 | 0.651 | 0.632 | 0.651 | 0.651 | +0.008 (+1.24%) | 24,100 |
7 Jul 2022 | USD | 0.653 | 0.653 | 0.635 | 0.643 | 0.643 | -0.007 (-1.08%) | 22,900 |
6 Jul 2022 | USD | 0.652 | 0.652 | 0.64 | 0.65 | 0.65 | +0.007 (+1.09%) | 18,300 |
5 Jul 2022 | USD | 0.64 | 0.685 | 0.64 | 0.643 | 0.643 | -0.037 (-5.44%) | 8,800 |
1 Jul 2022 | USD | 0.671 | 0.68 | 0.67 | 0.68 | 0.68 | +0.021 (+3.19%) | 8,400 |
30 Jun 2022 | USD | 0.675 | 0.675 | 0.64 | 0.659 | 0.659 | -0.019 (-2.80%) | 15,900 |