Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 0.522 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.52 | 0.522 | 0.52 | 0.522 | 0.522 | +0.012 (+2.35%) | 700 |
13 Aug 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.002 (+0.39%) | 1,700 |
12 Aug 2024 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 0.508 | 0.0 (0.0%) | 7,000 |
9 Aug 2024 | USD | 0.483 | 0.508 | 0.483 | 0.508 | 0.508 | +0.045 (+9.72%) | 14,500 |
8 Aug 2024 | USD | 0.463 | 0.463 | 0.463 | 0.463 | 0.463 | 0.0 (0.0%) | 1,000 |
7 Aug 2024 | USD | 0.463 | 0.463 | 0.463 | 0.463 | 0.463 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.471 | 0.471 | 0.461 | 0.463 | 0.463 | +0.013 (+2.89%) | 9,800 |
5 Aug 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.021 (-4.46%) | 300 |
2 Aug 2024 | USD | 0.46 | 0.471 | 0.46 | 0.471 | 0.471 | -0.024 (-4.85%) | 50,700 |
1 Aug 2024 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.024 (+5.10%) | 100 |
30 Jul 2024 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 0.471 | -0.024 (-4.85%) | 300 |
29 Jul 2024 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.016 (+3.34%) | 200 |
26 Jul 2024 | USD | 0.479 | 0.479 | 0.479 | 0.479 | 0.479 | 0.0 (0.0%) | 1,500 |
25 Jul 2024 | USD | 0.462 | 0.479 | 0.462 | 0.479 | 0.479 | +0.016 (+3.46%) | 1,200 |
24 Jul 2024 | USD | 0.467 | 0.471 | 0.463 | 0.463 | 0.463 | -0.012 (-2.53%) | 6,300 |
23 Jul 2024 | USD | 0.475 | 0.53 | 0.475 | 0.475 | 0.475 | +0.001 (+0.21%) | 2,800 |
22 Jul 2024 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | -0.006 (-1.21%) | 10,500 |
19 Jul 2024 | USD | 0.4799 | 0.4961 | 0.479 | 0.4798 | 0.4798 | -0.013 (-2.68%) | 4,688 |
18 Jul 2024 | USD | 0.53 | 0.53 | 0.473 | 0.493 | 0.493 | +0.008 (+1.65%) | 49,300 |
17 Jul 2024 | USD | 0.475 | 0.485 | 0.47 | 0.485 | 0.485 | +0.009 (+1.89%) | 2,600 |
16 Jul 2024 | USD | 0.482 | 0.487 | 0.476 | 0.476 | 0.476 | -0.006 (-1.24%) | 14,900 |
15 Jul 2024 | USD | 0.471 | 0.482 | 0.471 | 0.482 | 0.482 | 0.0 (0.0%) | 2,500 |
12 Jul 2024 | USD | 0.478 | 0.485 | 0.477 | 0.482 | 0.482 | +0.026 (+5.70%) | 2,000 |
11 Jul 2024 | USD | 0.456 | 0.462 | 0.456 | 0.456 | 0.456 | +0.008 (+1.79%) | 6,500 |
10 Jul 2024 | USD | 0.448 | 0.45 | 0.448 | 0.448 | 0.448 | -0.02 (-4.27%) | 18,400 |
9 Jul 2024 | USD | 0.472 | 0.472 | 0.458 | 0.468 | 0.468 | -0.012 (-2.50%) | 1,600 |
8 Jul 2024 | USD | 0.507 | 0.507 | 0.471 | 0.48 | 0.48 | -0.014 (-2.83%) | 4,000 |
5 Jul 2024 | USD | 0.5075 | 0.5075 | 0.4839 | 0.494 | 0.494 | +0.007 (+1.44%) | 22,202 |