Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.7 | 0.705 | 0.675 | 0.678 | 0.678 | -0.002 (-0.29%) | 12,500 |
28 Jun 2022 | USD | 0.71 | 0.71 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 21,900 |
27 Jun 2022 | USD | 0.675 | 0.71 | 0.675 | 0.7 | 0.7 | +0.004 (+0.57%) | 18,400 |
24 Jun 2022 | USD | 0.7 | 0.7 | 0.686 | 0.696 | 0.696 | +0.011 (+1.61%) | 10,500 |
23 Jun 2022 | USD | 0.735 | 0.735 | 0.675 | 0.685 | 0.685 | -0.006 (-0.87%) | 12,500 |
22 Jun 2022 | USD | 0.69 | 0.7 | 0.672 | 0.691 | 0.691 | +0.008 (+1.17%) | 41,200 |
21 Jun 2022 | USD | 0.68 | 0.69 | 0.68 | 0.683 | 0.683 | +0.015 (+2.25%) | 9,200 |
17 Jun 2022 | USD | 0.727 | 0.727 | 0.668 | 0.668 | 0.668 | -0.012 (-1.76%) | 13,500 |
16 Jun 2022 | USD | 0.708 | 0.72 | 0.675 | 0.68 | 0.68 | -0.016 (-2.30%) | 28,900 |
15 Jun 2022 | USD | 0.71 | 0.73 | 0.694 | 0.696 | 0.696 | -0.014 (-1.97%) | 95,900 |
14 Jun 2022 | USD | 0.774 | 0.787 | 0.671 | 0.71 | 0.71 | -0.055 (-7.19%) | 97,000 |
13 Jun 2022 | USD | 0.824 | 0.824 | 0.74 | 0.765 | 0.765 | -0.062 (-7.50%) | 145,400 |
10 Jun 2022 | USD | 0.77 | 0.827 | 0.73 | 0.827 | 0.827 | +0.013 (+1.60%) | 185,900 |
9 Jun 2022 | USD | 0.757 | 0.824 | 0.719 | 0.814 | 0.814 | +0.108 (+15.30%) | 387,800 |
8 Jun 2022 | USD | 0.66 | 0.714 | 0.65 | 0.706 | 0.706 | +0.059 (+9.12%) | 219,800 |
7 Jun 2022 | USD | 0.65 | 0.651 | 0.647 | 0.647 | 0.647 | -0.014 (-2.12%) | 17,200 |
6 Jun 2022 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 0.661 | -0.006 (-0.90%) | 200 |
3 Jun 2022 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.667 | +0.005 (+0.76%) | 500 |
2 Jun 2022 | USD | 0.658 | 0.671 | 0.658 | 0.662 | 0.662 | +0.002 (+0.30%) | 6,500 |
1 Jun 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.645 | 0.66 | 0.644 | 0.66 | 0.66 | +0.03 (+4.76%) | 11,800 |
27 May 2022 | USD | 0.601 | 0.632 | 0.601 | 0.63 | 0.63 | +0.026 (+4.30%) | 15,800 |
26 May 2022 | USD | 0.612 | 0.612 | 0.604 | 0.604 | 0.604 | -0.008 (-1.31%) | 2,500 |
25 May 2022 | USD | 0.612 | 0.612 | 0.612 | 0.612 | 0.612 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.628 | 0.628 | 0.612 | 0.612 | 0.612 | +0.011 (+1.83%) | 7,800 |
23 May 2022 | USD | 0.62 | 0.645 | 0.601 | 0.601 | 0.601 | -0.01 (-1.64%) | 7,300 |
20 May 2022 | USD | 0.627 | 0.627 | 0.61 | 0.611 | 0.611 | -0.067 (-9.88%) | 11,900 |
19 May 2022 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | +0.036 (+5.61%) | 400 |
18 May 2022 | USD | 0.642 | 0.642 | 0.642 | 0.642 | 0.642 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.65 | 0.67 | 0.642 | 0.642 | 0.642 | +0.024 (+3.88%) | 20,700 |